米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.1 | 456.9 | 435.2 | 437.3 | -18.1 | -4.0 | 29,726,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 469.0 | 474.6 | 459.2 | 472.7 | +8.7 | +1.9 | 40,566,200 | |
| 499.3 | 517.5 | 461.0 | 464.0 | -42.4 | -8.4 | 54,748,800 | |
| 492.0 | 514.9 | 489.8 | 506.4 | +16.7 | +3.4 | 48,688,100 | |
| 506.0 | 508.4 | 478.7 | 489.7 | -16.1 | -3.2 | 51,019,100 | |
| 503.0 | 508.9 | 490.6 | 505.8 | +1.7 | +0.3 | 49,371,500 | |
| 478.1 | 509.0 | 474.1 | 504.1 | +38.8 | +8.3 | 74,005,000 | |
| 445.3 | 469.5 | 432.7 | 465.3 | +12.6 | +2.8 | 62,903,900 | |
| 467.2 | 480.5 | 448.8 | 452.7 | -14.5 | -3.1 | 65,569,600 | |
| 455.2 | 470.5 | 448.2 | 467.2 | +13.3 | +2.9 | 56,660,800 | |
| 450.3 | 456.9 | 446.3 | 453.9 | +4.6 | +1.0 | 30,744,500 | |
| 446.0 | 450.6 | 435.3 | 449.3 | +5.1 | +1.1 | 53,012,800 | |
| 460.0 | 464.7 | 444.1 | 444.2 | -3.8 | -0.8 | 81,127,700 | |
| 461.7 | 473.5 | 438.2 | 448.0 | -5.7 | -1.3 | 94,962,400 | |
| 454.6 | 464.7 | 451.3 | 453.7 | +1.3 | +0.3 | 41,332,400 | |
| 470.3 | 471.7 | 450.1 | 452.4 | -17.8 | -3.8 | 49,713,900 | |
| 460.0 | 477.6 | 454.2 | 470.2 | +15.4 | +3.4 | 38,716,200 | |
| 451.6 | 462.2 | 446.5 | 454.8 | +5.8 | +1.3 | 16,654,100 | |
| 450.5 | 458.9 | 436.0 | 449.0 | +2.3 | +0.5 | 35,915,900 | |
| 431.2 | 449.8 | 425.2 | 446.7 | +10.1 | +2.3 | 44,431,800 | |
| 461.0 | 471.4 | 419.5 | 436.6 | -18.1 | -4.0 | 71,007,600 | |
| 476.0 | 482.9 | 450.1 | 454.7 | -29.3 | -6.1 | 54,618,600 | |
| 500.0 | 500.0 | 475.7 | 484.0 | -12.4 | -2.5 | 51,679,200 | |
| 503.9 | 507.5 | 480.2 | 496.4 | -6.0 | -1.2 | 51,019,200 | |
| 503.0 | 510.7 | 490.6 | 502.4 | +3.2 | +0.6 | 55,442,200 | |
| 493.8 | 507.2 | 488.4 | 499.2 | +13.4 | +2.8 | 73,314,600 | |
| 498.0 | 515.6 | 476.7 | 485.8 | -21.8 | -4.3 | 100,776,900 | |
| 520.4 | 530.4 | 496.6 | 507.6 | -16.8 | -3.2 | 63,740,300 | |
| 565.1 | 565.5 | 519.2 | 524.4 | -41.2 | -7.3 | 61,510,700 | |
| 571.6 | 593.9 | 559.8 | 565.6 | -6.6 | -1.2 | 58,901,500 | |
| 664.3 | 678.3 | 565.7 | 572.2 | -79.2 | -12.2 | 91,948,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
