52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.0 | 621.0 | 603.0 | 614.0 | -6.0 | -1.0 | 10,581,900 | |
597.0 | 623.0 | 595.0 | 620.0 | +32.0 | +5.4 | 17,128,100 | |
598.0 | 610.0 | 585.0 | 588.0 | -22.0 | -3.6 | 22,130,200 | |
608.0 | 614.0 | 597.0 | 610.0 | +9.0 | +1.5 | 15,240,000 | |
590.0 | 613.0 | 587.0 | 601.0 | +8.0 | +1.3 | 18,154,000 | |
640.0 | 647.0 | 590.0 | 593.0 | -42.0 | -6.6 | 19,664,200 | |
629.0 | 640.0 | 624.0 | 635.0 | +12.0 | +1.9 | 17,219,300 | |
641.0 | 643.0 | 615.0 | 623.0 | -7.0 | -1.1 | 18,855,200 | |
628.0 | 652.0 | 625.0 | 630.0 | +1.0 | +0.2 | 20,427,800 | |
674.0 | 674.0 | 629.0 | 629.0 | -45.0 | -6.7 | 20,580,600 | |
681.0 | 684.0 | 658.0 | 674.0 | -1.0 | -0.1 | 15,020,300 | |
674.0 | 681.0 | 653.0 | 675.0 | +6.0 | +0.9 | 14,887,300 | |
638.0 | 674.0 | 634.0 | 669.0 | +26.0 | +4.0 | 14,329,800 | |
609.0 | 653.0 | 606.0 | 643.0 | +57.0 | +9.7 | 21,813,900 | |
572.0 | 586.0 | 569.0 | 586.0 | -16.0 | -2.7 | 6,119,200 | |
575.0 | 612.0 | 557.0 | 602.0 | -4.0 | -0.7 | 22,634,500 | |
667.0 | 673.0 | 604.0 | 606.0 | -66.0 | -9.8 | 20,680,300 | |
670.0 | 687.0 | 648.0 | 672.0 | -11.0 | -1.6 | 24,170,600 | |
705.0 | 712.0 | 675.0 | 683.0 | -13.0 | -1.9 | 31,056,200 | |
677.0 | 717.0 | 676.0 | 696.0 | +22.0 | +3.3 | 31,543,000 | |
731.0 | 739.0 | 658.0 | 674.0 | -57.0 | -7.8 | 65,011,600 | |
755.0 | 765.0 | 717.0 | 731.0 | -26.0 | -3.4 | 28,971,900 | |
715.0 | 768.0 | 710.0 | 757.0 | +30.0 | +4.1 | 28,523,400 | |
682.0 | 734.0 | 675.0 | 727.0 | +47.0 | +6.9 | 29,117,200 | |
700.0 | 713.0 | 670.0 | 680.0 | -25.0 | -3.5 | 27,320,100 | |
714.0 | 727.0 | 703.0 | 705.0 | -21.0 | -2.9 | 25,282,400 | |
756.0 | 763.0 | 711.0 | 726.0 | -35.0 | -4.6 | 18,523,800 | |
792.0 | 807.0 | 758.0 | 761.0 | -41.0 | -5.1 | 26,368,500 | |
793.0 | 809.0 | 778.0 | 802.0 | +1.0 | +0.1 | 18,308,000 | |
762.0 | 801.0 | 759.0 | 801.0 | - | - | 15,614,900 |