米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 153.99 | -1.44 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.93% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.1 | 456.9 | 435.2 | 437.3 | -18.1 | -4.0 | 29,726,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 456.3 | 486.4 | 451.1 | 455.4 | -2.9 | -0.6 | 53,476,400 | |
| 461.4 | 489.4 | 450.1 | 458.3 | -1.1 | -0.2 | 70,621,600 | |
| 413.8 | 464.5 | 413.5 | 459.4 | +47.1 | +11.4 | 82,937,700 | |
| 401.0 | 418.4 | 399.0 | 412.3 | +11.3 | +2.8 | 39,267,700 | |
| 400.1 | 408.0 | 386.0 | 401.0 | +1.6 | +0.4 | 27,738,700 | |
| 424.0 | 425.8 | 398.6 | 399.4 | -9.4 | -2.3 | 44,280,100 | |
| 385.7 | 423.9 | 380.6 | 408.8 | +0.2 | 0.0 | 77,380,000 | |
| 400.0 | 409.0 | 390.3 | 408.6 | +14.8 | +3.8 | 41,694,700 | |
| 381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.6 | 38,978,300 | |
| 393.0 | 403.9 | 376.3 | 383.8 | -19.2 | -4.8 | 44,817,200 | |
| 420.0 | 430.5 | 398.2 | 403.0 | -13.7 | -3.3 | 40,776,700 | |
| 407.7 | 419.1 | 398.1 | 416.7 | +1.0 | +0.2 | 47,241,400 | |
| 408.4 | 418.7 | 402.2 | 415.7 | +5.7 | +1.4 | 43,456,500 | |
| 381.2 | 416.8 | 378.7 | 410.0 | +24.0 | +6.2 | 48,093,700 | |
| 366.0 | 410.0 | 350.0 | 386.0 | -10.2 | -2.6 | 97,358,000 | |
| 435.1 | 448.8 | 387.3 | 396.2 | -23.8 | -5.7 | 85,530,400 | |
| 469.5 | 479.7 | 420.0 | 420.0 | -49.2 | -10.5 | 126,786,300 | |
| 494.3 | 497.9 | 462.5 | 469.2 | -24.3 | -4.9 | 45,189,300 | |
| 463.0 | 510.0 | 448.9 | 493.5 | +30.0 | +6.5 | 98,431,200 | |
| 455.0 | 473.9 | 452.2 | 463.5 | +20.3 | +4.6 | 45,672,100 | |
| 462.8 | 463.2 | 441.8 | 443.2 | -16.8 | -3.7 | 40,358,600 | |
| 421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 | |
| 432.9 | 442.7 | 421.4 | 424.4 | -6.5 | -1.5 | 28,849,900 | |
| 440.0 | 443.5 | 429.1 | 430.9 | -6.2 | -1.4 | 38,755,500 | |
| 427.0 | 437.8 | 422.0 | 437.1 | +11.1 | +2.6 | 30,504,200 | |
| 442.1 | 447.4 | 423.3 | 426.0 | -14.2 | -3.2 | 35,775,000 | |
| 451.9 | 466.0 | 433.5 | 440.2 | -7.3 | -1.6 | 50,967,800 | |
| 479.4 | 481.8 | 442.6 | 447.5 | -31.9 | -6.7 | 77,957,400 | |
| 480.8 | 498.5 | 478.2 | 479.4 | +6.7 | +1.4 | 32,455,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
