38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 799 | +6 | +0.8 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 742 | 693 | 727 | -2 | -0.3 | 281,400 | |
740 | 755 | 724 | 729 | -7 | -1.0 | 186,900 | |
729 | 771 | 723 | 736 | +2 | +0.3 | 499,200 | |
702 | 746 | 702 | 734 | +37 | +5.3 | 360,900 | |
690 | 739 | 690 | 697 | +10 | +1.5 | 239,800 | |
657 | 723 | 632 | 687 | +29 | +4.4 | 409,600 | |
669 | 696 | 647 | 658 | -11 | -1.6 | 337,300 | |
656 | 680 | 647 | 669 | +15 | +2.3 | 602,500 | |
636 | 666 | 623 | 654 | +22 | +3.5 | 475,700 | |
669 | 670 | 617 | 632 | -37 | -5.5 | 740,400 | |
710 | 717 | 652 | 669 | -50 | -7.0 | 648,300 | |
729 | 747 | 673 | 719 | -19 | -2.6 | 830,200 | |
716 | 803 | 716 | 738 | +24 | +3.4 | 836,200 | |
760 | 785 | 708 | 714 | -47 | -6.2 | 591,000 | |
702 | 783 | 696 | 761 | +59 | +8.4 | 992,000 | |
657 | 746 | 656 | 702 | +65 | +10.2 | 1,668,700 | |
605 | 650 | 600 | 637 | +33 | +5.5 | 476,500 | |
607 | 609 | 582 | 604 | 0 | 0.0 | 200,500 | |
582 | 617 | 575 | 604 | +27 | +4.7 | 623,000 | |
529 | 579 | 521 | 577 | +54 | +10.3 | 486,700 | |
485 | 537 | 476 | 523 | +36 | +7.4 | 566,300 | |
475 | 497 | 474 | 487 | +14 | +3.0 | 195,500 | |
456 | 474 | 445 | 473 | +19 | +4.2 | 201,000 | |
467 | 467 | 429 | 454 | -15 | -3.2 | 209,800 | |
505 | 509 | 465 | 469 | -35 | -6.9 | 114,200 | |
520 | 532 | 484 | 504 | -12 | -2.3 | 200,800 | |
530 | 538 | 491 | 516 | +36 | +7.5 | 295,300 | |
498 | 510 | 473 | 480 | -22 | -4.4 | 137,300 | |
522 | 526 | 494 | 502 | -20 | -3.8 | 174,600 | |
501 | 533 | 492 | 522 | +24 | +4.8 | 300,400 |