![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 799 | +6 | +0.8 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 809 | 818 | -26 | -3.1 | 338,000 | |
850 | 853 | 828 | 844 | -6 | -0.7 | 140,100 | |
881 | 882 | 803 | 850 | -31 | -3.5 | 491,900 | |
898 | 923 | 868 | 881 | 0 | 0.0 | 311,700 | |
913 | 913 | 866 | 881 | -36 | -3.9 | 267,000 | |
904 | 920 | 865 | 917 | +17 | +1.9 | 331,000 | |
867 | 913 | 861 | 900 | +53 | +6.3 | 350,000 | |
870 | 870 | 830 | 847 | -27 | -3.1 | 308,600 | |
926 | 926 | 863 | 874 | -46 | -5.0 | 437,100 | |
899 | 927 | 822 | 920 | +6 | +0.7 | 548,400 | |
928 | 962 | 862 | 914 | -4 | -0.4 | 622,400 | |
944 | 1,052 | 890 | 918 | -4 | -0.4 | 1,539,400 | |
899 | 934 | 872 | 922 | +26 | +2.9 | 427,600 | |
894 | 939 | 859 | 896 | +18 | +2.1 | 444,300 | |
870 | 977 | 861 | 878 | +13 | +1.5 | 811,600 | |
864 | 870 | 829 | 865 | -8 | -0.9 | 177,700 | |
876 | 881 | 841 | 873 | +8 | +0.9 | 231,300 | |
854 | 869 | 833 | 865 | +15 | +1.8 | 221,800 | |
850 | 910 | 833 | 850 | +15 | +1.8 | 256,600 | |
920 | 939 | 824 | 835 | -79 | -8.6 | 396,500 | |
860 | 928 | 860 | 914 | +54 | +6.3 | 392,400 | |
817 | 890 | 812 | 860 | +58 | +7.2 | 496,500 | |
827 | 843 | 756 | 802 | -29 | -3.5 | 480,700 | |
818 | 886 | 759 | 831 | +12 | +1.5 | 580,900 | |
786 | 845 | 777 | 819 | +47 | +6.1 | 451,500 | |
715 | 784 | 708 | 772 | +72 | +10.3 | 196,200 | |
714 | 742 | 699 | 700 | -20 | -2.8 | 127,900 | |
742 | 749 | 693 | 720 | -29 | -3.9 | 172,400 | |
750 | 784 | 741 | 749 | +2 | +0.3 | 155,900 | |
738 | 747 | 704 | 747 | +7 | +0.9 | 324,600 |