38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 799 | +6 | +0.8 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 607 | 572 | 593 | -14 | -2.3 | 291,500 | |
614 | 624 | 600 | 607 | -2 | -0.3 | 120,200 | |
622 | 622 | 593 | 609 | -8 | -1.3 | 161,500 | |
635 | 635 | 592 | 617 | -25 | -3.9 | 341,200 | |
646 | 669 | 630 | 642 | -29 | -4.3 | 282,000 | |
640 | 679 | 628 | 671 | +21 | +3.2 | 333,000 | |
621 | 654 | 614 | 650 | +29 | +4.7 | 251,400 | |
643 | 650 | 618 | 621 | -29 | -4.5 | 165,600 | |
633 | 688 | 632 | 650 | +27 | +4.3 | 694,000 | |
582 | 629 | 577 | 623 | +38 | +6.5 | 340,000 | |
563 | 586 | 557 | 585 | +23 | +4.1 | 162,000 | |
559 | 575 | 556 | 562 | +10 | +1.8 | 138,800 | |
567 | 577 | 552 | 552 | -10 | -1.8 | 193,900 | |
580 | 583 | 556 | 562 | -8 | -1.4 | 241,400 | |
535 | 574 | 517 | 570 | +43 | +8.2 | 195,900 | |
548 | 552 | 518 | 527 | -30 | -5.4 | 168,400 | |
552 | 579 | 541 | 557 | 0 | 0.0 | 177,600 | |
525 | 559 | 525 | 557 | +39 | +7.5 | 499,300 | |
589 | 594 | 517 | 518 | -64 | -11.0 | 563,200 | |
537 | 582 | 526 | 582 | +65 | +12.6 | 295,700 | |
520 | 530 | 499 | 517 | -3 | -0.6 | 247,000 | |
516 | 524 | 513 | 520 | 0 | 0.0 | 54,400 | |
527 | 533 | 508 | 520 | -20 | -3.7 | 233,800 | |
540 | 542 | 519 | 540 | -8 | -1.5 | 325,700 | |
555 | 557 | 528 | 548 | -8 | -1.4 | 179,000 | |
571 | 590 | 546 | 556 | -12 | -2.1 | 251,200 | |
580 | 606 | 547 | 568 | -13 | -2.2 | 491,600 | |
563 | 601 | 557 | 581 | +22 | +3.9 | 255,800 | |
550 | 560 | 543 | 559 | +17 | +3.1 | 185,100 | |
556 | 567 | 537 | 542 | -19 | -3.4 | 218,400 |