![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 755 | 793 | -4 | -0.5 | 526,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 917 | 944 | -27 | -2.8 | 185,400 | |
955 | 995 | 946 | 971 | +7 | +0.7 | 199,400 | |
1,017 | 1,029 | 919 | 964 | -40 | -4.0 | 181,400 | |
974 | 1,008 | 952 | 1,004 | +28 | +2.9 | 188,800 | |
970 | 982 | 945 | 976 | -8 | -0.8 | 167,900 | |
983 | 1,008 | 932 | 984 | -28 | -2.8 | 423,700 | |
972 | 1,047 | 960 | 1,012 | +38 | +3.9 | 573,100 | |
887 | 990 | 853 | 974 | +95 | +10.8 | 501,500 | |
922 | 937 | 858 | 879 | -46 | -5.0 | 374,700 | |
960 | 961 | 912 | 925 | -34 | -3.5 | 273,800 | |
949 | 970 | 925 | 959 | +21 | +2.2 | 452,700 | |
904 | 971 | 904 | 938 | +77 | +8.9 | 1,606,600 | |
873 | 875 | 831 | 861 | -3 | -0.3 | 407,900 | |
854 | 874 | 806 | 864 | +4 | +0.5 | 365,800 | |
817 | 864 | 817 | 860 | +48 | +5.9 | 240,500 | |
803 | 826 | 799 | 812 | -6 | -0.7 | 141,800 | |
812 | 838 | 788 | 818 | +17 | +2.1 | 336,500 | |
815 | 840 | 766 | 801 | -10 | -1.2 | 564,400 | |
783 | 815 | 750 | 811 | +32 | +4.1 | 419,800 | |
751 | 796 | 711 | 779 | +17 | +2.2 | 541,500 | |
774 | 797 | 730 | 762 | -8 | -1.0 | 534,600 | |
724 | 773 | 723 | 770 | +56 | +7.8 | 428,900 | |
710 | 719 | 681 | 714 | -3 | -0.4 | 207,800 | |
703 | 729 | 694 | 717 | +23 | +3.3 | 295,800 | |
644 | 723 | 633 | 694 | +70 | +11.2 | 556,800 | |
636 | 643 | 619 | 624 | -14 | -2.2 | 410,200 | |
590 | 665 | 583 | 638 | +42 | +7.0 | 1,019,800 | |
609 | 623 | 576 | 596 | -23 | -3.7 | 222,600 | |
583 | 627 | 578 | 619 | +26 | +4.4 | 186,300 | |
605 | 607 | 572 | 593 | -14 | -2.3 | 291,500 |