38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 799 | +6 | +0.8 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 853 | 794 | 850 | +50 | +6.2 | 151,500 | |
812 | 819 | 784 | 800 | -10 | -1.2 | 233,300 | |
830 | 842 | 802 | 810 | -6 | -0.7 | 253,100 | |
830 | 848 | 791 | 816 | -63 | -7.2 | 557,100 | |
838 | 880 | 821 | 879 | +33 | +3.9 | 255,000 | |
889 | 889 | 833 | 846 | -53 | -5.9 | 268,500 | |
900 | 917 | 894 | 899 | +1 | +0.1 | 175,500 | |
944 | 962 | 893 | 898 | -46 | -4.9 | 327,700 | |
900 | 954 | 892 | 944 | +48 | +5.4 | 427,700 | |
906 | 915 | 881 | 896 | -7 | -0.8 | 210,400 | |
929 | 930 | 880 | 903 | -29 | -3.1 | 401,400 | |
935 | 944 | 923 | 932 | +3 | +0.3 | 168,900 | |
919 | 935 | 905 | 929 | +18 | +2.0 | 146,300 | |
901 | 925 | 901 | 911 | +8 | +0.9 | 160,300 | |
977 | 985 | 897 | 903 | -83 | -8.4 | 328,300 | |
975 | 1,014 | 968 | 986 | +11 | +1.1 | 120,900 | |
1,019 | 1,078 | 949 | 975 | +29 | +3.1 | 791,700 | |
944 | 979 | 928 | 946 | +13 | +1.4 | 314,100 | |
927 | 945 | 916 | 933 | +21 | +2.3 | 89,300 | |
925 | 945 | 904 | 912 | -18 | -1.9 | 170,800 | |
952 | 996 | 921 | 930 | -10 | -1.1 | 416,700 | |
963 | 975 | 918 | 940 | -28 | -2.9 | 175,800 | |
956 | 1,010 | 955 | 968 | +26 | +2.8 | 234,400 | |
927 | 982 | 913 | 942 | +27 | +3.0 | 236,800 | |
911 | 945 | 875 | 915 | +30 | +3.4 | 325,200 | |
954 | 954 | 870 | 885 | -63 | -6.6 | 315,300 | |
985 | 1,017 | 948 | 948 | -33 | -3.4 | 246,400 | |
1,030 | 1,079 | 970 | 981 | +31 | +3.3 | 539,900 | |
947 | 973 | 932 | 950 | 0 | 0.0 | 144,500 | |
963 | 966 | 944 | 950 | 0 | 0.0 | 41,200 |