39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 962 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 744 | 729 | 733 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 650 | 600 | 637 | +33 | +5.5 | 476,500 | |
607 | 609 | 582 | 604 | 0 | 0.0 | 200,500 | |
582 | 617 | 575 | 604 | +27 | +4.7 | 623,000 | |
529 | 579 | 521 | 577 | +54 | +10.3 | 486,700 | |
485 | 537 | 476 | 523 | +36 | +7.4 | 566,300 | |
475 | 497 | 474 | 487 | +14 | +3.0 | 195,500 | |
456 | 474 | 445 | 473 | +19 | +4.2 | 201,000 | |
467 | 467 | 429 | 454 | -15 | -3.2 | 209,800 | |
505 | 509 | 465 | 469 | -35 | -6.9 | 114,200 | |
520 | 532 | 484 | 504 | -12 | -2.3 | 200,800 | |
530 | 538 | 491 | 516 | +36 | +7.5 | 295,300 | |
498 | 510 | 473 | 480 | -22 | -4.4 | 137,300 | |
522 | 526 | 494 | 502 | -20 | -3.8 | 174,600 | |
501 | 533 | 492 | 522 | +24 | +4.8 | 300,400 | |
528 | 539 | 491 | 498 | -20 | -3.9 | 353,800 | |
470 | 521 | 450 | 518 | +54 | +11.6 | 410,600 | |
464 | 467 | 431 | 464 | -11 | -2.3 | 397,400 | |
430 | 483 | 430 | 475 | +48 | +11.2 | 325,600 | |
405 | 444 | 392 | 427 | +27 | +6.7 | 278,800 | |
428 | 450 | 400 | 400 | -26 | -6.1 | 336,800 | |
439 | 443 | 420 | 426 | -7 | -1.6 | 196,900 | |
423 | 448 | 417 | 433 | +15 | +3.6 | 204,800 | |
420 | 437 | 403 | 418 | +5 | +1.2 | 167,200 | |
439 | 458 | 410 | 413 | -18 | -4.2 | 326,800 | |
441 | 467 | 420 | 431 | +38 | +9.7 | 1,381,000 | |
380 | 400 | 358 | 393 | +12 | +3.1 | 232,900 | |
348 | 383 | 344 | 381 | +30 | +8.5 | 161,300 | |
330 | 373 | 327 | 351 | +29 | +9.0 | 377,100 | |
335 | 335 | 308 | 322 | -10 | -3.0 | 73,500 | |
304 | 334 | 296 | 332 | - | - | 540,600 |