![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,216.0 | 52週安値 | 534.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.9 | 999.3 | 925.0 | 942.5 | -36.2 | -3.7 | 9,206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.0 | 416.0 | 398.0 | 402.0 | -14.0 | -3.4 | 3,639,000 | |
455.0 | 459.0 | 416.0 | 416.0 | -42.0 | -9.2 | 4,468,200 | |
451.0 | 464.0 | 449.0 | 458.0 | +2.0 | +0.4 | 3,507,300 | |
440.0 | 458.0 | 433.0 | 456.0 | +12.0 | +2.7 | 3,835,400 | |
437.0 | 446.0 | 432.0 | 444.0 | +12.0 | +2.8 | 2,986,600 | |
451.0 | 460.0 | 421.0 | 432.0 | -22.0 | -4.8 | 3,744,100 | |
440.0 | 460.0 | 440.0 | 454.0 | +14.0 | +3.2 | 4,431,000 | |
424.0 | 442.0 | 420.0 | 440.0 | +22.0 | +5.3 | 4,021,200 | |
412.0 | 426.0 | 410.0 | 418.0 | +6.0 | +1.5 | 1,779,500 | |
417.0 | 418.0 | 406.0 | 412.0 | -10.0 | -2.4 | 2,202,900 | |
410.0 | 425.0 | 408.0 | 422.0 | +14.0 | +3.4 | 3,405,000 | |
395.0 | 411.0 | 395.0 | 408.0 | +13.0 | +3.3 | 3,049,600 | |
381.0 | 396.0 | 375.0 | 395.0 | +9.0 | +2.3 | 4,647,600 | |
394.0 | 398.0 | 385.0 | 386.0 | -11.0 | -2.8 | 2,408,300 | |
403.0 | 405.0 | 394.0 | 397.0 | -3.0 | -0.8 | 2,742,600 | |
401.0 | 406.0 | 394.0 | 400.0 | +2.0 | +0.5 | 2,351,500 | |
387.0 | 401.0 | 385.0 | 398.0 | +15.0 | +3.9 | 2,843,500 | |
389.0 | 392.0 | 374.0 | 383.0 | -7.0 | -1.8 | 3,558,500 | |
398.0 | 406.0 | 388.0 | 390.0 | -8.0 | -2.0 | 3,293,700 | |
410.0 | 413.0 | 387.0 | 398.0 | -12.0 | -2.9 | 3,355,200 | |
401.0 | 416.0 | 397.0 | 410.0 | +15.0 | +3.8 | 4,190,300 | |
428.0 | 431.0 | 394.0 | 395.0 | -31.0 | -7.3 | 4,730,400 | |
425.0 | 429.0 | 412.0 | 426.0 | -7.0 | -1.6 | 3,583,900 | |
430.0 | 441.0 | 427.0 | 433.0 | +4.0 | +0.9 | 4,984,100 | |
430.0 | 436.0 | 422.0 | 429.0 | -2.0 | -0.5 | 4,897,800 | |
424.0 | 434.0 | 421.0 | 431.0 | +15.0 | +3.6 | 4,145,700 | |
413.0 | 420.0 | 410.0 | 416.0 | +9.0 | +2.2 | 1,799,800 | |
405.0 | 411.0 | 397.0 | 407.0 | 0.0 | 0.0 | 1,955,000 | |
409.0 | 412.0 | 401.0 | 407.0 | +1.0 | +0.2 | 1,720,700 | |
395.0 | 407.0 | 395.0 | 406.0 | +16.0 | +4.1 | 1,913,300 |