米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,216.0 | 52週安値 | 483.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,049.0 | 1,049.5 | 1,020.5 | 1,032.0 | -10.0 | -1.0 | 1,050,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 456.0 | 465.0 | 437.0 | 463.0 | +12.0 | +2.7 | 4,117,600 | |
| 468.0 | 470.0 | 451.0 | 451.0 | -1.0 | -0.2 | 2,876,100 | |
| 438.0 | 461.0 | 435.0 | 452.0 | +21.0 | +4.9 | 2,865,200 | |
| 438.0 | 451.0 | 430.0 | 431.0 | +1.0 | +0.2 | 3,194,400 | |
| 440.0 | 444.0 | 426.0 | 430.0 | -11.0 | -2.5 | 3,063,000 | |
| 437.0 | 444.0 | 428.0 | 441.0 | +12.0 | +2.8 | 3,290,800 | |
| 416.0 | 432.0 | 413.0 | 429.0 | +5.0 | +1.2 | 4,099,400 | |
| 419.0 | 429.0 | 414.0 | 424.0 | +13.0 | +3.2 | 6,232,100 | |
| 408.0 | 411.0 | 404.0 | 411.0 | -5.0 | -1.2 | 1,640,000 | |
| 406.0 | 425.0 | 401.0 | 416.0 | -6.0 | -1.4 | 5,419,100 | |
| 477.0 | 485.0 | 417.0 | 422.0 | -55.0 | -11.5 | 6,228,800 | |
| 495.0 | 503.0 | 476.0 | 477.0 | -13.0 | -2.7 | 6,822,800 | |
| 535.0 | 535.0 | 482.0 | 490.0 | -41.0 | -7.7 | 4,416,300 | |
| 498.0 | 533.0 | 496.0 | 531.0 | +32.0 | +6.4 | 3,466,100 | |
| 514.0 | 517.0 | 492.0 | 499.0 | -15.0 | -2.9 | 2,714,800 | |
| 532.0 | 539.0 | 511.0 | 514.0 | -21.0 | -3.9 | 3,401,500 | |
| 505.0 | 542.0 | 503.0 | 535.0 | +29.0 | +5.7 | 3,588,500 | |
| 487.0 | 512.0 | 481.0 | 506.0 | +20.0 | +4.1 | 4,518,200 | |
| 508.0 | 515.0 | 480.0 | 486.0 | -24.0 | -4.7 | 5,031,600 | |
| 516.0 | 523.0 | 502.0 | 510.0 | -12.0 | -2.3 | 4,927,900 | |
| 553.0 | 558.0 | 519.0 | 522.0 | -35.0 | -6.3 | 5,021,800 | |
| 538.0 | 564.0 | 535.0 | 557.0 | +17.0 | +3.1 | 7,185,600 | |
| 563.0 | 565.0 | 539.0 | 540.0 | -23.0 | -4.1 | 5,706,500 | |
| 526.0 | 567.0 | 525.0 | 563.0 | +33.0 | +6.2 | 5,833,400 | |
| 525.0 | 539.0 | 517.0 | 530.0 | +5.0 | +1.0 | 4,385,800 | |
| 536.0 | 538.0 | 520.0 | 525.0 | -15.0 | -2.8 | 3,882,500 | |
| 526.0 | 552.0 | 526.0 | 540.0 | +10.0 | +1.9 | 6,504,100 | |
| 541.0 | 544.0 | 527.0 | 530.0 | -9.0 | -1.7 | 6,145,600 | |
| 533.0 | 543.0 | 517.0 | 539.0 | -4.0 | -0.7 | 4,366,900 | |
| 568.0 | 578.0 | 539.0 | 543.0 | － | － | 5,825,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
