![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.0 | 387.0 | 370.0 | 382.0 | 0.0 | 0.0 | 4,794,800 | |
381.0 | 389.0 | 380.0 | 382.0 | +1.0 | +0.3 | 2,969,700 | |
377.0 | 381.0 | 370.0 | 381.0 | +4.0 | +1.1 | 3,792,500 | |
372.0 | 378.0 | 360.0 | 377.0 | 0.0 | 0.0 | 4,644,700 | |
382.0 | 387.0 | 372.0 | 377.0 | -11.0 | -2.8 | 4,077,300 | |
389.0 | 395.0 | 385.0 | 388.0 | -5.0 | -1.3 | 2,385,100 | |
399.0 | 406.0 | 389.0 | 393.0 | -7.0 | -1.8 | 2,799,000 | |
391.0 | 406.0 | 384.0 | 400.0 | +9.0 | +2.3 | 3,847,700 | |
394.0 | 401.0 | 385.0 | 391.0 | -1.0 | -0.3 | 4,220,800 | |
386.0 | 394.0 | 384.0 | 392.0 | +6.0 | +1.6 | 3,414,300 | |
385.0 | 388.0 | 378.0 | 386.0 | +8.0 | +2.1 | 2,323,700 | |
387.0 | 393.0 | 375.0 | 378.0 | -5.0 | -1.3 | 3,385,600 | |
390.0 | 395.0 | 377.0 | 383.0 | -1.0 | -0.3 | 4,818,100 | |
385.0 | 392.0 | 380.0 | 384.0 | 0.0 | 0.0 | 5,948,600 | |
378.0 | 392.0 | 375.0 | 384.0 | +6.0 | +1.6 | 4,893,500 | |
388.0 | 397.0 | 378.0 | 378.0 | -16.0 | -4.1 | 6,481,000 | |
377.0 | 403.0 | 377.0 | 394.0 | +12.0 | +3.1 | 5,236,800 | |
372.0 | 389.0 | 372.0 | 382.0 | +8.0 | +2.1 | 4,950,000 | |
365.0 | 375.0 | 362.0 | 374.0 | +11.0 | +3.0 | 3,380,200 | |
385.0 | 387.0 | 358.0 | 363.0 | -26.0 | -6.7 | 5,753,000 | |
401.0 | 404.0 | 377.0 | 389.0 | -19.0 | -4.7 | 4,486,000 | |
397.0 | 410.0 | 396.0 | 408.0 | +10.0 | +2.5 | 1,625,800 | |
390.0 | 398.0 | 379.0 | 398.0 | +1.0 | +0.3 | 5,136,600 | |
392.0 | 406.0 | 385.0 | 397.0 | +3.0 | +0.8 | 3,629,300 | |
392.0 | 398.0 | 385.0 | 394.0 | +1.0 | +0.3 | 5,171,400 | |
403.0 | 411.0 | 389.0 | 393.0 | -9.0 | -2.2 | 3,333,300 | |
420.0 | 420.0 | 396.0 | 402.0 | -14.0 | -3.4 | 3,999,200 | |
420.0 | 431.0 | 412.0 | 416.0 | +3.0 | +0.7 | 3,452,200 | |
408.0 | 421.0 | 400.0 | 413.0 | +14.0 | +3.5 | 4,819,900 | |
390.0 | 401.0 | 372.0 | 399.0 | +6.0 | +1.5 | 6,083,600 |