米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,506.16 | +229.77 | 150.33 | -0.29 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.59% | -0.20% | 0.69% | -0.42% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 週足四本値
| 52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 720.1 | 775.0 | 718.0 | 734.8 | +21.2 | +3.0 | 5,982,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730.0 | 738.9 | 693.9 | 713.6 | -15.5 | -2.1 | 5,989,400 | |
| 745.0 | 762.5 | 710.5 | 729.1 | -14.3 | -1.9 | 7,170,400 | |
| 780.0 | 803.5 | 724.0 | 743.4 | -36.3 | -4.7 | 11,141,900 | |
| 700.0 | 814.7 | 694.3 | 779.7 | +80.5 | +11.5 | 9,982,800 | |
| 677.8 | 718.7 | 676.0 | 699.2 | +11.4 | +1.7 | 9,462,600 | |
| 733.3 | 733.3 | 678.6 | 687.8 | -48.0 | -6.5 | 5,746,100 | |
| 721.0 | 749.9 | 715.0 | 735.8 | +27.8 | +3.9 | 6,006,600 | |
| 727.8 | 746.9 | 700.1 | 708.0 | 0.0 | 0.0 | 8,445,600 | |
| 700.0 | 725.7 | 690.0 | 708.0 | +13.0 | +1.9 | 6,848,200 | |
| 705.3 | 706.3 | 681.8 | 695.0 | -7.5 | -1.1 | 5,674,000 | |
| 673.8 | 716.5 | 657.2 | 702.5 | +31.0 | +4.6 | 7,602,800 | |
| 667.9 | 689.0 | 650.4 | 671.5 | -16.4 | -2.4 | 8,376,300 | |
| 760.0 | 771.4 | 674.2 | 687.9 | -66.1 | -8.8 | 9,661,600 | |
| 776.1 | 776.8 | 740.1 | 754.0 | -20.2 | -2.6 | 7,166,300 | |
| 817.5 | 825.0 | 759.7 | 774.2 | -41.8 | -5.1 | 5,640,500 | |
| 690.0 | 827.0 | 689.8 | 816.0 | +103.6 | +14.5 | 8,966,000 | |
| 677.5 | 759.0 | 651.0 | 712.4 | -110.1 | -13.4 | 20,437,300 | |
| 875.6 | 956.5 | 820.0 | 822.5 | -39.8 | -4.6 | 11,448,200 | |
| 924.0 | 934.9 | 849.0 | 862.3 | -66.7 | -7.2 | 7,802,500 | |
| 930.0 | 951.4 | 920.4 | 929.0 | -0.3 | -0.0 | 5,072,100 | |
| 937.0 | 947.9 | 916.2 | 929.3 | -9.7 | -1.0 | 6,521,200 | |
| 958.2 | 996.9 | 937.8 | 939.0 | -4.2 | -0.4 | 10,267,700 | |
| 902.7 | 951.0 | 897.0 | 943.2 | +40.4 | +4.5 | 7,441,200 | |
| 940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 | |
| 984.9 | 999.3 | 925.0 | 942.5 | -36.2 | -3.7 | 9,206,800 | |
| 1,050.0 | 1,078.5 | 967.0 | 978.7 | -65.8 | -6.3 | 12,382,000 | |
| 944.5 | 1,051.5 | 944.5 | 1,044.5 | +90.9 | +9.5 | 12,394,400 | |
| 965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 | |
| 1,084.5 | 1,095.5 | 940.6 | 964.1 | -101.9 | -9.6 | 21,168,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
