38,865.61 | +377.71 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,569 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 821 | 798 | 798 | 0 | 0.0 | 10,000 | |
781 | 800 | 772 | 798 | +46 | +6.1 | 6,600 | |
795 | 795 | 752 | 752 | -41 | -5.2 | 1,700 | |
767 | 793 | 755 | 793 | +26 | +3.4 | 3,400 | |
781 | 796 | 752 | 767 | -29 | -3.6 | 5,200 | |
803 | 809 | 794 | 796 | +4 | +0.5 | 2,900 | |
800 | 803 | 790 | 792 | -6 | -0.8 | 4,300 | |
775 | 800 | 747 | 798 | +38 | +5.0 | 11,900 | |
764 | 764 | 751 | 760 | -5 | -0.7 | 4,000 | |
770 | 771 | 765 | 765 | +17 | +2.3 | 2,300 | |
749 | 762 | 742 | 748 | +5 | +0.7 | 4,300 | |
735 | 744 | 730 | 743 | +1 | +0.1 | 15,400 | |
730 | 745 | 730 | 742 | +12 | +1.6 | 3,700 | |
732 | 732 | 730 | 730 | 0 | 0.0 | 3,600 | |
740 | 752 | 730 | 730 | -10 | -1.4 | 2,600 | |
742 | 750 | 730 | 740 | +5 | +0.7 | 22,900 | |
756 | 756 | 720 | 735 | -6 | -0.8 | 39,000 | |
740 | 744 | 720 | 741 | +1 | +0.1 | 11,800 | |
756 | 756 | 740 | 740 | -16 | -2.1 | 12,100 | |
758 | 759 | 742 | 756 | -1 | -0.1 | 11,100 | |
747 | 757 | 746 | 757 | +12 | +1.6 | 8,300 | |
750 | 759 | 742 | 745 | -5 | -0.7 | 19,500 | |
745 | 760 | 745 | 750 | -7 | -0.9 | 22,400 | |
773 | 773 | 757 | 757 | -17 | -2.2 | 5,500 | |
763 | 774 | 759 | 774 | +14 | +1.8 | 2,900 | |
762 | 778 | 743 | 760 | -17 | -2.2 | 8,800 | |
777 | 777 | 775 | 777 | -13 | -1.6 | 1,500 | |
778 | 790 | 778 | 790 | +1 | +0.1 | 1,500 | |
817 | 817 | 789 | 789 | -18 | -2.2 | 14,400 | |
817 | 817 | 803 | 807 | -9 | -1.1 | 1,800 |