39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,380 | 1,280 | 1,380 | +75 | +5.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 810 | 811 | -3 | -0.4 | 3,300 | |
815 | 824 | 812 | 814 | -2 | -0.2 | 8,800 | |
820 | 825 | 815 | 816 | -3 | -0.4 | 7,900 | |
818 | 821 | 818 | 819 | -8 | -1.0 | 1,200 | |
818 | 830 | 818 | 827 | +6 | +0.7 | 1,100 | |
844 | 844 | 810 | 821 | -8 | -1.0 | 17,300 | |
828 | 831 | 817 | 829 | +1 | +0.1 | 34,100 | |
823 | 828 | 816 | 828 | +8 | +1.0 | 24,700 | |
825 | 831 | 818 | 820 | -6 | -0.7 | 36,400 | |
831 | 842 | 823 | 826 | -6 | -0.7 | 12,400 | |
838 | 844 | 830 | 832 | -6 | -0.7 | 4,200 | |
846 | 856 | 825 | 838 | -22 | -2.6 | 3,700 | |
854 | 879 | 845 | 860 | -1 | -0.1 | 5,300 | |
850 | 865 | 846 | 861 | -4 | -0.5 | 5,500 | |
847 | 880 | 838 | 865 | +16 | +1.9 | 5,200 | |
842 | 849 | 810 | 849 | +2 | +0.2 | 9,700 | |
854 | 854 | 847 | 847 | -16 | -1.9 | 2,400 | |
862 | 875 | 861 | 863 | -12 | -1.4 | 2,800 | |
889 | 889 | 866 | 875 | -3 | -0.3 | 3,900 | |
919 | 924 | 870 | 878 | -41 | -4.5 | 14,100 | |
927 | 934 | 919 | 919 | -23 | -2.4 | 1,000 | |
919 | 949 | 919 | 942 | -7 | -0.7 | 2,200 | |
955 | 960 | 946 | 949 | -6 | -0.6 | 2,600 | |
953 | 957 | 939 | 955 | +6 | +0.6 | 5,200 | |
900 | 949 | 886 | 949 | +52 | +5.8 | 3,500 | |
936 | 936 | 826 | 897 | -53 | -5.6 | 11,800 | |
964 | 964 | 949 | 950 | -21 | -2.2 | 700 | |
970 | 985 | 893 | 971 | -11 | -1.1 | 8,900 | |
959 | 982 | 952 | 982 | +23 | +2.4 | 2,400 | |
950 | 961 | 950 | 959 | -22 | -2.2 | 4,100 |