![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,225 | 2,102 | 2,122 | -124 | -5.5 | 487,400 | |
2,274 | 2,302 | 2,238 | 2,246 | -2 | -0.1 | 233,500 | |
2,259 | 2,275 | 2,195 | 2,248 | -7 | -0.3 | 387,400 | |
2,215 | 2,266 | 2,138 | 2,255 | +42 | +1.9 | 619,900 | |
2,282 | 2,299 | 2,181 | 2,213 | -147 | -6.2 | 640,000 | |
2,260 | 2,380 | 2,231 | 2,360 | +86 | +3.8 | 566,200 | |
2,137 | 2,298 | 2,121 | 2,274 | +143 | +6.7 | 705,400 | |
2,142 | 2,156 | 2,105 | 2,131 | -3 | -0.1 | 457,600 | |
2,190 | 2,215 | 2,095 | 2,134 | -50 | -2.3 | 927,900 | |
2,195 | 2,231 | 2,165 | 2,184 | -12 | -0.5 | 519,900 | |
2,220 | 2,235 | 2,174 | 2,196 | +16 | +0.7 | 419,200 | |
2,214 | 2,320 | 2,150 | 2,180 | -4 | -0.2 | 716,400 | |
2,253 | 2,267 | 2,104 | 2,184 | -28 | -1.3 | 821,100 | |
2,137 | 2,305 | 2,106 | 2,212 | +125 | +6.0 | 986,300 | |
2,040 | 2,101 | 1,969 | 2,087 | +60 | +3.0 | 694,300 | |
1,901 | 2,069 | 1,896 | 2,027 | +101 | +5.2 | 1,080,900 | |
1,923 | 1,991 | 1,919 | 1,926 | 0 | 0.0 | 587,300 | |
1,900 | 1,952 | 1,886 | 1,926 | +38 | +2.0 | 511,300 | |
1,869 | 1,929 | 1,865 | 1,888 | +24 | +1.3 | 496,400 | |
1,970 | 1,970 | 1,839 | 1,864 | -66 | -3.4 | 745,100 | |
1,805 | 1,938 | 1,640 | 1,930 | +101 | +5.5 | 821,300 | |
1,760 | 1,836 | 1,741 | 1,829 | +69 | +3.9 | 176,600 | |
1,750 | 1,760 | 1,664 | 1,760 | -17 | -1.0 | 265,000 | |
1,728 | 1,835 | 1,727 | 1,777 | +51 | +3.0 | 431,400 | |
1,701 | 1,763 | 1,701 | 1,726 | +27 | +1.6 | 318,400 | |
1,768 | 1,822 | 1,695 | 1,699 | -55 | -3.1 | 520,300 | |
1,875 | 1,887 | 1,718 | 1,754 | -107 | -5.7 | 416,100 | |
1,886 | 1,913 | 1,847 | 1,861 | -6 | -0.3 | 328,100 | |
1,830 | 1,900 | 1,806 | 1,867 | +77 | +4.3 | 639,700 | |
1,833 | 1,840 | 1,705 | 1,790 | -78 | -4.2 | 848,900 |