39,710.27 | +537.12 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 5,080 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,750 | 4,525 | 4,735 | +125 | +2.7 | 241,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,705 | 1,581 | 1,650 | +74 | +4.7 | 264,400 | |
1,656 | 1,658 | 1,560 | 1,576 | -80 | -4.8 | 224,400 | |
1,575 | 1,673 | 1,575 | 1,656 | +91 | +5.8 | 271,400 | |
1,686 | 1,752 | 1,561 | 1,565 | -176 | -10.1 | 417,100 | |
1,753 | 1,778 | 1,678 | 1,741 | +1 | +0.1 | 224,300 | |
1,726 | 1,790 | 1,671 | 1,740 | +14 | +0.8 | 302,100 | |
1,702 | 1,785 | 1,702 | 1,726 | +42 | +2.5 | 456,700 | |
1,584 | 1,705 | 1,542 | 1,684 | +118 | +7.5 | 446,300 | |
1,599 | 1,637 | 1,549 | 1,566 | +1 | +0.1 | 388,800 | |
1,524 | 1,614 | 1,523 | 1,565 | +46 | +3.0 | 319,200 | |
1,496 | 1,587 | 1,494 | 1,519 | +30 | +2.0 | 313,600 | |
1,611 | 1,626 | 1,483 | 1,489 | -122 | -7.6 | 398,000 | |
1,671 | 1,707 | 1,599 | 1,611 | -45 | -2.7 | 252,000 | |
1,618 | 1,685 | 1,601 | 1,656 | +5 | +0.3 | 197,000 | |
1,724 | 1,745 | 1,647 | 1,651 | -3 | -0.2 | 251,700 | |
1,652 | 1,664 | 1,599 | 1,654 | -43 | -2.5 | 68,200 | |
1,486 | 1,731 | 1,454 | 1,697 | +131 | +8.4 | 318,900 | |
1,795 | 1,869 | 1,561 | 1,566 | -189 | -10.8 | 518,900 | |
1,856 | 1,862 | 1,748 | 1,755 | -128 | -6.8 | 383,500 | |
2,100 | 2,127 | 1,862 | 1,883 | -216 | -10.3 | 393,800 | |
1,925 | 2,192 | 1,901 | 2,099 | +166 | +8.6 | 461,300 | |
1,914 | 1,954 | 1,855 | 1,933 | +18 | +0.9 | 213,600 | |
2,020 | 2,032 | 1,873 | 1,915 | -96 | -4.8 | 331,200 | |
1,899 | 2,046 | 1,883 | 2,011 | +164 | +8.9 | 430,700 | |
1,794 | 1,866 | 1,718 | 1,847 | +68 | +3.8 | 414,400 | |
1,906 | 1,935 | 1,721 | 1,779 | -147 | -7.6 | 512,000 | |
1,996 | 2,000 | 1,895 | 1,926 | -80 | -4.0 | 448,200 | |
2,150 | 2,150 | 1,991 | 2,006 | -159 | -7.3 | 720,300 | |
2,351 | 2,363 | 2,155 | 2,165 | -256 | -10.6 | 562,200 | |
2,478 | 2,545 | 2,394 | 2,421 | - | - | 313,800 |