38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,060 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,070 | 880 | 1,020 | +138 | +15.6 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 540 | 517 | 528 | 0 | 0.0 | 35,400 | |
533 | 544 | 520 | 528 | -16 | -2.9 | 46,500 | |
548 | 557 | 529 | 544 | -9 | -1.6 | 60,001 | |
480 | 560 | 478 | 553 | +73 | +15.2 | 133,201 | |
482 | 488 | 468 | 480 | -39 | -7.5 | 144,601 | |
499 | 524 | 497 | 519 | +22 | +4.4 | 93,901 | |
478 | 498 | 473 | 497 | +29 | +6.2 | 55,201 | |
485 | 485 | 466 | 468 | -8 | -1.7 | 27,600 | |
483 | 483 | 466 | 476 | 0 | 0.0 | 36,300 | |
454 | 476 | 447 | 476 | +22 | +4.8 | 22,800 | |
446 | 456 | 436 | 454 | +5 | +1.1 | 36,000 | |
463 | 463 | 433 | 449 | +6 | +1.4 | 30,300 | |
428 | 444 | 421 | 443 | +23 | +5.5 | 27,300 | |
459 | 459 | 413 | 420 | -42 | -9.1 | 74,101 | |
474 | 474 | 451 | 462 | -11 | -2.3 | 36,900 | |
448 | 476 | 448 | 473 | +13 | +2.8 | 47,100 | |
493 | 508 | 445 | 460 | -30 | -6.1 | 102,601 | |
471 | 492 | 465 | 490 | +23 | +4.9 | 55,801 | |
440 | 482 | 430 | 467 | +27 | +6.1 | 174,902 | |
443 | 445 | 434 | 440 | -3 | -0.7 | 9,000 | |
419 | 448 | 409 | 443 | +24 | +5.7 | 48,600 | |
435 | 435 | 405 | 419 | -16 | -3.7 | 46,200 | |
427 | 449 | 408 | 435 | +2 | +0.5 | 78,301 | |
414 | 447 | 414 | 433 | +14 | +3.3 | 138,901 | |
399 | 422 | 374 | 419 | +26 | +6.6 | 85,201 | |
391 | 397 | 378 | 393 | +12 | +3.1 | 60,601 | |
337 | 396 | 337 | 381 | +40 | +11.7 | 58,801 | |
370 | 375 | 337 | 341 | -43 | -11.2 | 89,401 | |
395 | 398 | 374 | 384 | -1 | -0.3 | 47,100 | |
398 | 405 | 369 | 385 | -14 | -3.5 | 57,001 |