38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,070 | 880 | 1,020 | +138 | +15.6 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 696 | 628 | 649 | +21 | +3.3 | 69,900 | |
644 | 644 | 621 | 628 | -6 | -0.9 | 23,900 | |
636 | 650 | 606 | 634 | -9 | -1.4 | 48,900 | |
707 | 707 | 624 | 643 | -54 | -7.7 | 84,200 | |
695 | 717 | 691 | 697 | -4 | -0.6 | 24,500 | |
754 | 754 | 669 | 701 | -38 | -5.1 | 96,000 | |
740 | 748 | 724 | 739 | -11 | -1.5 | 46,400 | |
758 | 761 | 734 | 750 | +22 | +3.0 | 38,600 | |
746 | 749 | 700 | 728 | -18 | -2.4 | 96,800 | |
788 | 793 | 740 | 746 | -43 | -5.4 | 51,500 | |
770 | 808 | 770 | 789 | +19 | +2.5 | 42,600 | |
746 | 809 | 746 | 770 | +25 | +3.4 | 71,100 | |
826 | 835 | 720 | 745 | -66 | -8.1 | 191,000 | |
791 | 819 | 772 | 811 | 0 | 0.0 | 45,700 | |
831 | 835 | 795 | 811 | -6 | -0.7 | 82,300 | |
791 | 850 | 782 | 817 | +27 | +3.4 | 86,200 | |
793 | 810 | 777 | 790 | +12 | +1.5 | 37,500 | |
757 | 830 | 750 | 778 | +33 | +4.4 | 136,600 | |
725 | 765 | 720 | 745 | +25 | +3.5 | 95,800 | |
719 | 732 | 687 | 720 | +12 | +1.7 | 94,100 | |
717 | 717 | 704 | 708 | -9 | -1.3 | 87,500 | |
705 | 730 | 702 | 717 | +14 | +2.0 | 89,000 | |
750 | 766 | 677 | 703 | -41 | -5.5 | 277,900 | |
756 | 760 | 721 | 744 | +3 | +0.4 | 117,000 | |
713 | 768 | 713 | 741 | +26 | +3.6 | 146,900 | |
695 | 725 | 670 | 715 | +22 | +3.2 | 118,800 | |
741 | 750 | 683 | 693 | -50 | -6.7 | 90,700 | |
716 | 747 | 705 | 743 | +38 | +5.4 | 75,600 | |
660 | 720 | 660 | 705 | +35 | +5.2 | 82,700 | |
707 | 707 | 662 | 670 | -31 | -4.4 | 44,200 |