38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,054 | +7 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,178 | 1,139 | 1,150 | -11 | -0.9 | 17,500 | |
1,157 | 1,171 | 1,143 | 1,161 | -2 | -0.2 | 7,300 | |
1,169 | 1,170 | 1,153 | 1,163 | +1 | +0.1 | 5,800 | |
1,162 | 1,169 | 1,162 | 1,162 | -1 | -0.1 | 3,900 | |
1,180 | 1,195 | 1,161 | 1,163 | -15 | -1.3 | 7,700 | |
1,171 | 1,215 | 1,155 | 1,178 | -2 | -0.2 | 10,400 | |
1,198 | 1,240 | 1,180 | 1,180 | -12 | -1.0 | 10,400 | |
1,239 | 1,246 | 1,192 | 1,192 | -37 | -3.0 | 6,700 | |
1,223 | 1,229 | 1,197 | 1,229 | +11 | +0.9 | 9,700 | |
1,147 | 1,253 | 1,138 | 1,218 | +71 | +6.2 | 26,100 | |
1,166 | 1,171 | 1,116 | 1,147 | -22 | -1.9 | 25,500 | |
1,164 | 1,188 | 1,145 | 1,169 | +3 | +0.3 | 12,100 | |
1,186 | 1,193 | 1,163 | 1,166 | -20 | -1.7 | 7,400 | |
1,208 | 1,208 | 1,180 | 1,186 | -2 | -0.2 | 4,900 | |
1,249 | 1,249 | 1,171 | 1,188 | -45 | -3.6 | 19,300 | |
1,247 | 1,268 | 1,230 | 1,233 | -14 | -1.1 | 9,500 | |
1,266 | 1,342 | 1,239 | 1,247 | -19 | -1.5 | 38,700 | |
1,182 | 1,289 | 1,182 | 1,266 | +54 | +4.5 | 20,700 | |
1,171 | 1,282 | 1,171 | 1,212 | +42 | +3.6 | 32,000 | |
1,133 | 1,170 | 1,110 | 1,170 | +37 | +3.3 | 16,000 | |
1,139 | 1,164 | 1,118 | 1,133 | +11 | +1.0 | 11,800 | |
1,100 | 1,148 | 1,084 | 1,122 | +20 | +1.8 | 15,500 | |
1,155 | 1,155 | 1,081 | 1,102 | -51 | -4.4 | 18,400 | |
1,172 | 1,197 | 1,110 | 1,153 | -16 | -1.4 | 25,700 | |
1,102 | 1,193 | 1,093 | 1,169 | +79 | +7.2 | 27,400 | |
1,084 | 1,099 | 1,064 | 1,090 | +26 | +2.4 | 11,100 | |
1,120 | 1,128 | 1,064 | 1,064 | -26 | -2.4 | 16,600 | |
1,077 | 1,100 | 1,071 | 1,090 | +13 | +1.2 | 14,300 | |
1,111 | 1,125 | 1,077 | 1,077 | -52 | -4.6 | 12,300 | |
1,100 | 1,191 | 1,065 | 1,129 | +49 | +4.5 | 48,600 |