38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,054 | +7 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,145 | 1,126 | 1,145 | +20 | +1.8 | 7,900 | |
1,129 | 1,134 | 1,118 | 1,125 | -4 | -0.4 | 12,600 | |
1,146 | 1,146 | 1,100 | 1,129 | -11 | -1.0 | 17,100 | |
1,136 | 1,163 | 1,118 | 1,140 | -4 | -0.3 | 21,200 | |
1,126 | 1,150 | 1,122 | 1,144 | +21 | +1.9 | 16,700 | |
1,103 | 1,126 | 1,092 | 1,123 | +26 | +2.4 | 20,600 | |
1,115 | 1,119 | 1,091 | 1,097 | -16 | -1.4 | 11,800 | |
1,114 | 1,120 | 1,101 | 1,113 | -1 | -0.1 | 6,100 | |
1,149 | 1,149 | 1,110 | 1,114 | -5 | -0.4 | 10,900 | |
1,101 | 1,119 | 1,100 | 1,119 | +24 | +2.2 | 4,800 | |
1,110 | 1,110 | 1,088 | 1,095 | -15 | -1.4 | 5,900 | |
1,070 | 1,117 | 1,040 | 1,110 | +44 | +4.1 | 9,600 | |
1,100 | 1,100 | 1,027 | 1,066 | -26 | -2.4 | 13,200 | |
1,040 | 1,092 | 1,022 | 1,092 | +56 | +5.4 | 20,700 | |
1,082 | 1,120 | 1,030 | 1,036 | -76 | -6.8 | 55,700 | |
972 | 1,303 | 955 | 1,112 | +139 | +14.3 | 147,800 | |
956 | 973 | 955 | 973 | +19 | +2.0 | 4,800 | |
971 | 979 | 954 | 954 | -17 | -1.8 | 6,500 | |
1,001 | 1,001 | 952 | 971 | -28 | -2.8 | 15,300 | |
982 | 999 | 980 | 999 | -4 | -0.4 | 10,100 | |
995 | 1,009 | 988 | 1,003 | +8 | +0.8 | 4,100 | |
1,013 | 1,013 | 991 | 995 | -14 | -1.4 | 3,800 | |
992 | 1,010 | 992 | 1,009 | +11 | +1.1 | 5,000 | |
1,005 | 1,005 | 990 | 998 | -5 | -0.5 | 7,000 | |
1,006 | 1,009 | 1,003 | 1,003 | -1 | -0.1 | 5,800 | |
1,019 | 1,020 | 1,003 | 1,004 | -14 | -1.4 | 9,200 | |
1,025 | 1,026 | 1,001 | 1,018 | -7 | -0.7 | 16,400 | |
1,012 | 1,036 | 1,010 | 1,025 | +15 | +1.5 | 9,200 | |
1,092 | 1,092 | 998 | 1,010 | -52 | -4.9 | 12,500 | |
1,048 | 1,090 | 1,046 | 1,062 | 0 | 0.0 | 6,200 |