38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,038 | 1,044 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,040 | 1,046 | -1 | -0.1 | 4,100 | |
1,059 | 1,060 | 1,027 | 1,047 | -12 | -1.1 | 16,100 | |
1,060 | 1,063 | 1,051 | 1,059 | +4 | +0.4 | 5,900 | |
1,051 | 1,059 | 1,050 | 1,055 | +5 | +0.5 | 4,700 | |
1,046 | 1,062 | 1,041 | 1,050 | +3 | +0.3 | 8,700 | |
1,050 | 1,059 | 1,040 | 1,047 | -3 | -0.3 | 9,900 | |
1,050 | 1,066 | 1,042 | 1,050 | -2 | -0.2 | 8,700 | |
1,050 | 1,059 | 1,036 | 1,052 | +3 | +0.3 | 5,300 | |
1,059 | 1,065 | 1,042 | 1,049 | -3 | -0.3 | 15,000 | |
1,036 | 1,052 | 1,030 | 1,052 | +12 | +1.2 | 6,700 | |
1,038 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 5,100 | |
1,038 | 1,050 | 1,038 | 1,038 | 0 | 0.0 | 2,700 | |
1,034 | 1,050 | 1,032 | 1,038 | +2 | +0.2 | 12,000 | |
1,029 | 1,038 | 1,022 | 1,036 | +6 | +0.6 | 5,700 | |
1,050 | 1,050 | 1,015 | 1,030 | -19 | -1.8 | 20,000 | |
1,019 | 1,135 | 1,004 | 1,049 | +41 | +4.1 | 39,700 | |
1,004 | 1,013 | 1,004 | 1,008 | 0 | 0.0 | 6,400 | |
1,008 | 1,008 | 1,003 | 1,008 | 0 | 0.0 | 6,100 | |
1,002 | 1,013 | 1,000 | 1,008 | +6 | +0.6 | 5,000 | |
1,011 | 1,016 | 1,002 | 1,002 | -10 | -1.0 | 6,900 | |
1,016 | 1,016 | 1,000 | 1,012 | +12 | +1.2 | 5,800 | |
997 | 1,000 | 985 | 1,000 | +6 | +0.6 | 24,000 | |
991 | 997 | 988 | 994 | +4 | +0.4 | 21,500 | |
995 | 996 | 989 | 990 | -1 | -0.1 | 8,800 | |
1,000 | 1,006 | 988 | 991 | -9 | -0.9 | 16,400 | |
1,009 | 1,010 | 1,000 | 1,000 | -9 | -0.9 | 6,900 | |
1,000 | 1,009 | 998 | 1,009 | +9 | +0.9 | 7,700 | |
1,002 | 1,017 | 1,000 | 1,000 | -7 | -0.7 | 5,600 | |
1,008 | 1,011 | 996 | 1,007 | +8 | +0.8 | 12,100 |