39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,175 | 2,133 | 2,155 | +22 | +1.0 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,227 | 2,126 | 2,133 | -50 | -2.3 | 251,800 | |
2,141 | 2,229 | 2,090 | 2,183 | +43 | +2.0 | 850,100 | |
2,230 | 2,245 | 2,071 | 2,140 | -130 | -5.7 | 412,900 | |
2,300 | 2,452 | 2,226 | 2,270 | -4 | -0.2 | 397,600 | |
2,450 | 2,505 | 2,266 | 2,274 | -168 | -6.9 | 240,400 | |
2,450 | 2,458 | 2,391 | 2,442 | +42 | +1.8 | 135,200 | |
2,126 | 2,400 | 2,115 | 2,400 | +324 | +15.6 | 422,300 | |
2,038 | 2,250 | 2,024 | 2,076 | +36 | +1.8 | 466,500 | |
2,115 | 2,115 | 2,034 | 2,040 | -57 | -2.7 | 234,400 | |
2,212 | 2,212 | 2,080 | 2,097 | -102 | -4.6 | 191,800 | |
2,224 | 2,261 | 2,175 | 2,199 | -27 | -1.2 | 171,800 | |
2,191 | 2,253 | 2,179 | 2,226 | +55 | +2.5 | 114,200 | |
2,180 | 2,199 | 2,103 | 2,171 | -29 | -1.3 | 234,900 | |
2,245 | 2,247 | 2,183 | 2,200 | -14 | -0.6 | 163,800 | |
2,250 | 2,296 | 2,210 | 2,214 | -30 | -1.3 | 146,400 | |
2,260 | 2,292 | 2,237 | 2,244 | -22 | -1.0 | 87,500 | |
2,431 | 2,460 | 2,239 | 2,266 | -164 | -6.7 | 182,700 | |
2,482 | 2,530 | 2,416 | 2,430 | -31 | -1.3 | 127,900 | |
2,429 | 2,478 | 2,426 | 2,461 | +50 | +2.1 | 86,700 | |
2,413 | 2,484 | 2,408 | 2,411 | +2 | +0.1 | 109,700 | |
2,543 | 2,561 | 2,388 | 2,409 | -134 | -5.3 | 150,700 | |
2,602 | 2,655 | 2,543 | 2,543 | -59 | -2.3 | 116,700 | |
2,593 | 2,655 | 2,586 | 2,602 | -31 | -1.2 | 61,300 | |
2,573 | 2,637 | 2,505 | 2,633 | +88 | +3.5 | 782,200 | |
2,527 | 2,589 | 2,499 | 2,545 | -32 | -1.2 | 382,900 | |
2,568 | 2,585 | 2,481 | 2,577 | +30 | +1.2 | 236,700 | |
2,678 | 2,689 | 2,536 | 2,547 | -133 | -5.0 | 172,900 | |
2,745 | 2,758 | 2,674 | 2,680 | -60 | -2.2 | 142,200 | |
2,809 | 2,849 | 2,740 | 2,740 | -99 | -3.5 | 85,000 |