![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 2,066 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,266 | 1,216 | 1,246 | +16 | +1.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,720 | 1,652 | 1,689 | +20 | +1.2 | 98,000 | |
1,791 | 1,831 | 1,602 | 1,669 | -42 | -2.5 | 1,129,000 | |
1,562 | 2,144 | 1,507 | 1,711 | +189 | +12.4 | 3,058,600 | |
1,601 | 1,617 | 1,505 | 1,522 | -78 | -4.9 | 176,400 | |
1,718 | 1,758 | 1,573 | 1,600 | -133 | -7.7 | 194,100 | |
1,792 | 1,802 | 1,601 | 1,733 | -29 | -1.6 | 370,500 | |
1,846 | 1,935 | 1,650 | 1,762 | -93 | -5.0 | 407,300 | |
1,935 | 1,986 | 1,722 | 1,855 | -151 | -7.5 | 694,400 | |
1,609 | 2,515 | 1,570 | 2,006 | +412 | +25.8 | 11,449,900 | |
1,590 | 1,651 | 1,502 | 1,594 | -30 | -1.8 | 434,700 | |
1,800 | 1,973 | 1,549 | 1,624 | -56 | -3.3 | 8,248,600 | |
1,460 | 1,680 | 1,360 | 1,680 | +194 | +13.1 | 1,138,100 | |
1,805 | 2,068 | 1,477 | 1,486 | -79 | -5.0 | 7,420,000 | |
1,287 | 1,565 | 1,170 | 1,565 | +278 | +21.6 | 355,700 | |
1,304 | 1,370 | 1,261 | 1,287 | +4 | +0.3 | 22,800 | |
1,304 | 1,350 | 1,258 | 1,283 | -34 | -2.6 | 18,500 | |
1,282 | 1,353 | 1,252 | 1,317 | +65 | +5.2 | 41,800 | |
1,380 | 1,392 | 1,251 | 1,252 | -156 | -11.1 | 55,100 | |
1,620 | 1,638 | 1,260 | 1,408 | - | - | 1,212,800 |