38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 1,429 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,133 | 1,113 | 1,118 | +5 | +0.4 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,119 | 1,069 | 1,113 | +13 | +1.2 | 173,500 | |
1,100 | 1,174 | 1,095 | 1,100 | -1 | -0.1 | 136,600 | |
1,228 | 1,250 | 1,085 | 1,101 | -99 | -8.2 | 263,400 | |
1,194 | 1,265 | 1,180 | 1,200 | +80 | +7.1 | 280,300 | |
1,121 | 1,125 | 1,099 | 1,120 | -2 | -0.2 | 46,900 | |
1,106 | 1,164 | 1,081 | 1,122 | +30 | +2.7 | 116,500 | |
1,090 | 1,150 | 1,045 | 1,092 | -15 | -1.4 | 286,400 | |
1,120 | 1,120 | 1,082 | 1,107 | +6 | +0.5 | 100,500 | |
1,125 | 1,126 | 1,085 | 1,101 | -22 | -2.0 | 98,700 | |
1,124 | 1,150 | 1,105 | 1,123 | -1 | -0.1 | 83,200 | |
1,129 | 1,148 | 1,113 | 1,124 | +8 | +0.7 | 64,800 | |
1,131 | 1,164 | 1,105 | 1,116 | +28 | +2.6 | 151,400 | |
1,105 | 1,129 | 1,080 | 1,088 | -17 | -1.5 | 120,100 | |
1,158 | 1,180 | 1,100 | 1,105 | -46 | -4.0 | 179,500 | |
1,178 | 1,219 | 1,135 | 1,151 | -19 | -1.6 | 129,000 | |
1,124 | 1,192 | 1,066 | 1,170 | +46 | +4.1 | 236,200 | |
1,138 | 1,143 | 1,108 | 1,124 | -1 | -0.1 | 69,100 | |
1,166 | 1,185 | 1,109 | 1,125 | -41 | -3.5 | 131,400 | |
1,190 | 1,212 | 1,157 | 1,166 | -4 | -0.3 | 185,300 | |
1,097 | 1,221 | 1,082 | 1,170 | +75 | +6.8 | 262,000 | |
1,167 | 1,174 | 1,090 | 1,095 | -64 | -5.5 | 80,300 | |
1,118 | 1,195 | 1,095 | 1,159 | +28 | +2.5 | 116,400 | |
1,110 | 1,174 | 1,095 | 1,131 | +33 | +3.0 | 88,800 | |
1,050 | 1,120 | 1,040 | 1,098 | +43 | +4.1 | 86,400 | |
1,111 | 1,120 | 1,050 | 1,055 | -45 | -4.1 | 112,300 | |
1,168 | 1,190 | 1,096 | 1,100 | -94 | -7.9 | 139,200 | |
1,147 | 1,231 | 1,142 | 1,194 | +107 | +9.8 | 285,600 | |
1,141 | 1,156 | 1,087 | 1,087 | -13 | -1.2 | 112,900 | |
1,060 | 1,117 | 1,029 | 1,100 | +55 | +5.3 | 175,200 |