39,667.07 | +493.92 | 160.77 | +1.12 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 675 | 639 | 649 | -18 | -2.7 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,031 | 995 | 1,010 | -7 | -0.7 | 31,400 | |
1,003 | 1,034 | 990 | 1,017 | +14 | +1.4 | 76,500 | |
985 | 1,023 | 949 | 1,003 | +19 | +1.9 | 78,700 | |
1,074 | 1,074 | 971 | 984 | -62 | -5.9 | 100,400 | |
1,199 | 1,200 | 1,040 | 1,046 | -130 | -11.1 | 112,900 | |
1,149 | 1,209 | 1,121 | 1,176 | +56 | +5.0 | 75,600 | |
1,127 | 1,134 | 1,092 | 1,120 | -5 | -0.4 | 24,300 | |
1,096 | 1,140 | 1,040 | 1,125 | 0 | 0.0 | 93,700 | |
1,139 | 1,150 | 1,088 | 1,125 | -7 | -0.6 | 101,800 | |
1,085 | 1,135 | 1,082 | 1,132 | +22 | +2.0 | 50,000 | |
1,105 | 1,154 | 1,060 | 1,110 | +15 | +1.4 | 101,000 | |
1,261 | 1,261 | 1,013 | 1,095 | -166 | -13.2 | 623,000 | |
1,287 | 1,340 | 1,252 | 1,261 | -5 | -0.4 | 152,300 | |
1,322 | 1,322 | 1,219 | 1,266 | -30 | -2.3 | 150,800 | |
1,291 | 1,339 | 1,251 | 1,296 | +17 | +1.3 | 163,000 | |
1,253 | 1,415 | 1,206 | 1,279 | +38 | +3.1 | 590,100 | |
1,296 | 1,298 | 1,197 | 1,241 | -10 | -0.8 | 83,900 | |
1,201 | 1,278 | 1,147 | 1,251 | +30 | +2.5 | 82,300 | |
1,210 | 1,289 | 1,162 | 1,221 | +3 | +0.2 | 160,900 | |
1,379 | 1,381 | 1,170 | 1,218 | -174 | -12.5 | 191,500 | |
1,454 | 1,496 | 1,340 | 1,392 | -62 | -4.3 | 195,300 | |
1,521 | 1,521 | 1,410 | 1,454 | -67 | -4.4 | 151,000 | |
1,526 | 1,627 | 1,497 | 1,521 | -4 | -0.3 | 169,400 | |
1,520 | 1,564 | 1,483 | 1,525 | +41 | +2.8 | 183,900 | |
1,779 | 1,884 | 1,476 | 1,484 | -295 | -16.6 | 510,300 | |
1,849 | 1,859 | 1,760 | 1,779 | -32 | -1.8 | 159,000 | |
1,823 | 1,849 | 1,716 | 1,811 | -12 | -0.7 | 115,700 | |
1,800 | 2,066 | 1,745 | 1,823 | +68 | +3.9 | 1,001,000 | |
1,530 | 1,760 | 1,453 | 1,755 | +155 | +9.7 | 756,500 | |
1,840 | 1,881 | 1,458 | 1,600 | -320 | -16.7 | 1,331,000 |