39,667.07 | +493.92 | 160.77 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 675 | 639 | 649 | -18 | -2.7 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 639 | 614 | 632 | +8 | +1.3 | 25,600 | |
615 | 638 | 605 | 624 | +9 | +1.5 | 22,200 | |
661 | 662 | 600 | 615 | -32 | -4.9 | 30,800 | |
640 | 700 | 629 | 647 | +17 | +2.7 | 42,700 | |
621 | 643 | 611 | 630 | -9 | -1.4 | 19,500 | |
625 | 647 | 605 | 639 | +20 | +3.2 | 19,700 | |
618 | 634 | 608 | 619 | -29 | -4.5 | 31,000 | |
672 | 672 | 641 | 648 | -12 | -1.8 | 21,800 | |
713 | 713 | 652 | 660 | -56 | -7.8 | 34,800 | |
680 | 716 | 680 | 716 | +35 | +5.1 | 18,500 | |
729 | 729 | 675 | 681 | -50 | -6.8 | 50,500 | |
760 | 769 | 707 | 731 | -31 | -4.1 | 42,500 | |
795 | 809 | 759 | 762 | -25 | -3.2 | 42,100 | |
781 | 817 | 781 | 787 | +3 | +0.4 | 68,200 | |
708 | 797 | 708 | 784 | +75 | +10.6 | 55,600 | |
937 | 944 | 706 | 709 | -243 | -25.5 | 325,600 | |
1,020 | 1,052 | 949 | 952 | -46 | -4.6 | 69,800 | |
1,014 | 1,055 | 998 | 998 | -2 | -0.2 | 42,600 | |
1,111 | 1,111 | 990 | 1,000 | -122 | -10.9 | 162,100 | |
1,158 | 1,165 | 1,086 | 1,122 | -30 | -2.6 | 103,000 | |
1,125 | 1,181 | 1,075 | 1,152 | +57 | +5.2 | 176,900 | |
1,085 | 1,147 | 1,041 | 1,095 | +40 | +3.8 | 128,300 | |
1,063 | 1,095 | 1,014 | 1,055 | -38 | -3.5 | 74,000 | |
1,072 | 1,164 | 1,062 | 1,093 | +63 | +6.1 | 108,200 | |
1,101 | 1,128 | 1,003 | 1,030 | -71 | -6.4 | 73,700 | |
941 | 1,175 | 935 | 1,101 | +161 | +17.1 | 324,300 | |
960 | 983 | 905 | 940 | +7 | +0.8 | 40,700 | |
1,005 | 1,010 | 928 | 933 | -73 | -7.3 | 59,000 | |
986 | 1,033 | 946 | 1,006 | +7 | +0.7 | 93,000 | |
1,011 | 1,026 | 996 | 999 | -11 | -1.1 | 47,900 |