52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,362 | 2,307 | 2,350 | -8 | -0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,525 | 2,357 | 2,525 | +109 | +4.5 | 77,100 | |
2,424 | 2,434 | 2,374 | 2,416 | -23 | -0.9 | 43,100 | |
2,465 | 2,483 | 2,416 | 2,439 | -33 | -1.3 | 63,900 | |
2,472 | 2,512 | 2,404 | 2,472 | 0 | 0.0 | 57,600 | |
2,441 | 2,486 | 2,349 | 2,472 | +31 | +1.3 | 80,000 | |
2,641 | 2,641 | 2,402 | 2,441 | -171 | -6.5 | 89,400 | |
2,508 | 2,649 | 2,467 | 2,612 | +151 | +6.1 | 61,500 | |
2,455 | 2,503 | 2,418 | 2,461 | +6 | +0.2 | 53,600 | |
2,459 | 2,580 | 2,395 | 2,455 | +46 | +1.9 | 109,000 | |
2,379 | 2,471 | 2,361 | 2,409 | +30 | +1.3 | 80,700 | |
2,627 | 2,641 | 2,355 | 2,379 | -248 | -9.4 | 86,700 | |
2,600 | 2,669 | 2,516 | 2,627 | +18 | +0.7 | 49,400 | |
2,769 | 2,772 | 2,588 | 2,609 | -144 | -5.2 | 39,100 | |
2,782 | 2,855 | 2,675 | 2,753 | +12 | +0.4 | 46,600 | |
2,820 | 2,903 | 2,740 | 2,741 | -65 | -2.3 | 104,500 | |
2,783 | 2,878 | 2,750 | 2,806 | -16 | -0.6 | 75,700 | |
2,798 | 2,933 | 2,763 | 2,822 | +53 | +1.9 | 102,600 | |
2,583 | 2,780 | 2,526 | 2,769 | +235 | +9.3 | 82,300 | |
2,523 | 2,546 | 2,474 | 2,534 | +11 | +0.4 | 43,100 | |
2,475 | 2,552 | 2,465 | 2,523 | +59 | +2.4 | 36,800 | |
2,533 | 2,533 | 2,420 | 2,464 | -19 | -0.8 | 26,000 | |
2,376 | 2,580 | 2,376 | 2,483 | +98 | +4.1 | 53,100 | |
2,372 | 2,479 | 2,357 | 2,385 | +30 | +1.3 | 56,600 | |
2,603 | 2,659 | 2,348 | 2,355 | -232 | -9.0 | 77,200 | |
2,511 | 2,690 | 2,476 | 2,587 | +112 | +4.5 | 35,400 | |
2,363 | 2,549 | 2,344 | 2,475 | +162 | +7.0 | 59,200 | |
2,557 | 2,594 | 2,313 | 2,313 | -244 | -9.5 | 75,200 | |
2,603 | 2,603 | 2,436 | 2,557 | -73 | -2.8 | 70,400 | |
2,711 | 2,717 | 2,575 | 2,630 | -95 | -3.5 | 51,000 | |
2,756 | 2,756 | 2,567 | 2,725 | +19 | +0.7 | 83,000 |