38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,677 | 1,624 | 1,661 | -15 | -0.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,118 | 2,145 | -89 | -4.0 | 83,700 | |
2,371 | 2,371 | 2,225 | 2,234 | -87 | -3.7 | 74,100 | |
2,530 | 2,567 | 2,235 | 2,321 | -194 | -7.7 | 111,800 | |
2,538 | 2,574 | 2,490 | 2,515 | +10 | +0.4 | 52,000 | |
2,499 | 2,550 | 2,470 | 2,505 | -22 | -0.9 | 46,200 | |
2,532 | 2,540 | 2,417 | 2,527 | -17 | -0.7 | 73,400 | |
2,547 | 2,633 | 2,530 | 2,544 | 0 | 0.0 | 47,800 | |
2,607 | 2,628 | 2,510 | 2,544 | -54 | -2.1 | 72,000 | |
2,680 | 2,690 | 2,499 | 2,598 | -84 | -3.1 | 70,700 | |
2,558 | 2,760 | 2,435 | 2,682 | +134 | +5.3 | 174,400 | |
2,689 | 2,787 | 2,450 | 2,548 | -125 | -4.7 | 253,700 | |
2,672 | 2,724 | 2,611 | 2,673 | +2 | +0.1 | 57,400 | |
2,740 | 2,820 | 2,632 | 2,671 | -68 | -2.5 | 88,300 | |
2,538 | 2,858 | 2,481 | 2,739 | +224 | +8.9 | 71,800 | |
2,600 | 2,626 | 2,490 | 2,515 | -85 | -3.3 | 14,400 | |
2,548 | 2,649 | 2,511 | 2,600 | +2 | +0.1 | 19,000 | |
2,500 | 2,655 | 2,471 | 2,598 | +78 | +3.1 | 41,400 | |
2,460 | 2,645 | 2,440 | 2,520 | +60 | +2.4 | 30,400 | |
2,515 | 2,535 | 2,435 | 2,460 | -55 | -2.2 | 26,400 | |
2,645 | 2,650 | 2,480 | 2,515 | -175 | -6.5 | 34,000 | |
2,635 | 2,720 | 2,625 | 2,690 | +35 | +1.3 | 19,000 | |
2,700 | 2,790 | 2,655 | 2,655 | -40 | -1.5 | 26,200 | |
2,650 | 2,900 | 2,610 | 2,695 | +85 | +3.3 | 117,400 | |
2,467 | 2,795 | 2,432 | 2,610 | +115 | +4.6 | 163,600 | |
2,550 | 2,585 | 2,492 | 2,495 | -90 | -3.5 | 6,800 | |
2,580 | 2,595 | 2,520 | 2,585 | +10 | +0.4 | 11,800 | |
2,505 | 2,585 | 2,435 | 2,575 | +70 | +2.8 | 30,800 | |
2,485 | 2,550 | 2,450 | 2,505 | +20 | +0.8 | 14,200 | |
2,392 | 2,515 | 2,350 | 2,485 | +43 | +1.8 | 18,200 | |
2,410 | 2,520 | 2,310 | 2,442 | -38 | -1.5 | 19,800 |