38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,780 | 1,821 | -89 | -4.7 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,725 | 1,460 | 1,532 | -170 | -10.0 | 157,400 | |
1,847 | 1,855 | 1,627 | 1,702 | -145 | -7.9 | 166,800 | |
1,900 | 2,030 | 1,775 | 1,847 | -53 | -2.8 | 188,200 | |
2,400 | 2,400 | 1,845 | 1,900 | -480 | -20.2 | 355,400 | |
2,300 | 2,475 | 2,250 | 2,380 | +80 | +3.5 | 149,000 | |
2,247 | 2,372 | 2,132 | 2,300 | +35 | +1.5 | 216,400 | |
2,400 | 2,447 | 2,200 | 2,265 | -115 | -4.8 | 145,600 | |
2,392 | 2,510 | 2,260 | 2,380 | -12 | -0.5 | 180,600 | |
2,605 | 2,675 | 2,345 | 2,392 | -303 | -11.2 | 327,000 | |
2,770 | 2,995 | 2,620 | 2,695 | -35 | -1.3 | 198,200 | |
2,745 | 2,960 | 2,665 | 2,730 | +65 | +2.4 | 364,000 | |
2,605 | 2,715 | 2,300 | 2,665 | +50 | +1.9 | 632,200 | |
2,595 | 2,755 | 2,535 | 2,615 | +30 | +1.2 | 248,400 | |
2,430 | 2,640 | 2,430 | 2,585 | +155 | +6.4 | 206,400 | |
2,595 | 2,770 | 2,412 | 2,430 | -155 | -6.0 | 293,600 | |
2,655 | 2,785 | 2,510 | 2,585 | -25 | -1.0 | 279,600 | |
2,820 | 2,850 | 2,480 | 2,610 | -195 | -7.0 | 363,800 | |
3,095 | 3,115 | 2,705 | 2,805 | -285 | -9.2 | 469,400 | |
2,990 | 3,290 | 2,835 | 3,090 | +10 | +0.3 | 430,800 | |
2,875 | 3,365 | 2,860 | 3,080 | +155 | +5.3 | 1,166,800 | |
2,565 | 2,950 | 2,462 | 2,925 | +415 | +16.5 | 944,000 | |
2,325 | 2,685 | 2,275 | 2,510 | +210 | +9.1 | 885,200 | |
2,215 | 2,430 | 2,147 | 2,300 | +85 | +3.8 | 503,000 | |
2,192 | 2,272 | 2,050 | 2,215 | +88 | +4.1 | 976,800 | |
2,080 | 2,420 | 1,977 | 2,127 | +85 | +4.2 | 2,013,600 | |
2,442 | 2,520 | 1,975 | 2,042 | -415 | -16.9 | 2,031,600 | |
3,000 | 3,035 | 2,427 | 2,457 | -498 | -16.9 | 2,191,400 | |
3,325 | 3,610 | 2,715 | 2,955 | -470 | -13.7 | 5,323,000 | |
2,710 | 3,565 | 2,620 | 3,425 | +715 | +26.4 | 11,357,600 | |
2,500 | 3,010 | 2,377 | 2,710 | +160 | +6.3 | 9,543,200 |