38,894.62 | +210.69 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,677 | 1,624 | 1,656 | -20 | -1.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,338 | 2,096 | 2,219 | +170 | +8.3 | 99,000 | |
2,237 | 2,295 | 2,006 | 2,049 | -88 | -4.1 | 67,000 | |
2,170 | 2,179 | 2,106 | 2,137 | -33 | -1.5 | 9,300 | |
2,184 | 2,219 | 2,011 | 2,170 | +36 | +1.7 | 36,200 | |
2,275 | 2,275 | 2,040 | 2,134 | -162 | -7.1 | 73,100 | |
2,405 | 2,440 | 2,275 | 2,296 | -111 | -4.6 | 39,900 | |
2,566 | 2,579 | 2,353 | 2,407 | -177 | -6.8 | 38,800 | |
2,618 | 2,658 | 2,519 | 2,584 | +10 | +0.4 | 39,100 | |
2,637 | 2,669 | 2,525 | 2,574 | -89 | -3.3 | 36,100 | |
2,625 | 2,749 | 2,607 | 2,663 | +39 | +1.5 | 51,200 | |
2,579 | 2,705 | 2,550 | 2,624 | +41 | +1.6 | 61,600 | |
2,590 | 2,776 | 2,525 | 2,583 | +24 | +0.9 | 144,900 | |
2,520 | 2,574 | 2,492 | 2,559 | +24 | +0.9 | 34,100 | |
2,611 | 2,612 | 2,470 | 2,535 | -92 | -3.5 | 70,000 | |
2,866 | 2,938 | 2,616 | 2,627 | -283 | -9.7 | 122,700 | |
3,045 | 3,110 | 2,909 | 2,910 | -135 | -4.4 | 61,700 | |
3,135 | 3,150 | 2,962 | 3,045 | -85 | -2.7 | 47,500 | |
3,090 | 3,225 | 3,015 | 3,130 | +90 | +3.0 | 121,500 | |
3,030 | 3,200 | 2,905 | 3,040 | -10 | -0.3 | 213,600 | |
3,245 | 3,285 | 3,050 | 3,050 | -195 | -6.0 | 205,500 | |
2,900 | 3,285 | 2,801 | 3,245 | +301 | +10.2 | 291,800 | |
2,758 | 2,990 | 2,692 | 2,944 | +186 | +6.7 | 230,500 | |
2,540 | 2,816 | 2,540 | 2,758 | +212 | +8.3 | 132,700 | |
2,299 | 2,641 | 2,290 | 2,546 | +270 | +11.9 | 155,300 | |
2,298 | 2,336 | 2,263 | 2,276 | -28 | -1.2 | 33,400 | |
2,350 | 2,395 | 2,261 | 2,304 | -12 | -0.5 | 68,000 | |
2,104 | 2,380 | 2,102 | 2,316 | +262 | +12.8 | 148,300 | |
2,299 | 2,328 | 2,052 | 2,054 | -238 | -10.4 | 102,200 | |
2,206 | 2,292 | 2,206 | 2,292 | +101 | +4.6 | 18,200 | |
2,145 | 2,210 | 2,125 | 2,191 | +46 | +2.1 | 35,100 |