![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,692.43 | +519.28 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 797 | 773 | 779 | +3 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 871 | 760 | 776 | +10 | +1.3 | 128,800 | |
772 | 784 | 763 | 766 | -6 | -0.8 | 8,200 | |
782 | 794 | 771 | 772 | -8 | -1.0 | 16,400 | |
772 | 919 | 766 | 780 | +11 | +1.4 | 311,800 | |
766 | 795 | 753 | 769 | -9 | -1.2 | 20,000 | |
804 | 815 | 749 | 778 | -32 | -4.0 | 34,500 | |
788 | 818 | 774 | 810 | -8 | -1.0 | 47,100 | |
829 | 831 | 818 | 818 | 0 | 0.0 | 3,900 | |
807 | 822 | 801 | 818 | +11 | +1.4 | 27,800 | |
861 | 872 | 805 | 807 | -61 | -7.0 | 31,000 | |
839 | 868 | 827 | 868 | +44 | +5.3 | 16,800 | |
869 | 870 | 821 | 824 | -34 | -4.0 | 17,200 | |
858 | 870 | 842 | 858 | 0 | 0.0 | 18,800 | |
804 | 860 | 804 | 858 | +40 | +4.9 | 21,900 | |
825 | 834 | 808 | 818 | -10 | -1.2 | 17,100 | |
848 | 848 | 800 | 828 | -9 | -1.1 | 24,200 | |
837 | 857 | 825 | 837 | +1 | +0.1 | 26,600 | |
866 | 871 | 831 | 836 | 0 | 0.0 | 34,100 | |
908 | 908 | 798 | 836 | -77 | -8.4 | 83,400 | |
982 | 989 | 910 | 913 | -69 | -7.0 | 48,100 | |
1,006 | 1,033 | 940 | 982 | -22 | -2.2 | 68,400 | |
957 | 1,018 | 945 | 1,004 | +76 | +8.2 | 98,300 | |
1,069 | 1,069 | 907 | 928 | -118 | -11.3 | 142,700 | |
1,057 | 1,104 | 991 | 1,046 | +1 | +0.1 | 261,300 | |
873 | 1,130 | 863 | 1,045 | +165 | +18.8 | 825,900 | |
898 | 909 | 851 | 880 | -19 | -2.1 | 60,200 | |
924 | 955 | 873 | 899 | -10 | -1.1 | 87,400 | |
870 | 961 | 870 | 909 | +40 | +4.6 | 63,600 | |
914 | 919 | 854 | 869 | -45 | -4.9 | 40,500 |