![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.08 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,134 | 1,085 | 1,097 | -13 | -1.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,175 | 2,866 | 2,950 | -130 | -4.2 | 54,200 | |
3,675 | 3,690 | 3,055 | 3,080 | -175 | -5.4 | 133,100 | |
2,966 | 3,310 | 2,920 | 3,255 | +245 | +8.1 | 139,700 | |
3,035 | 3,225 | 2,900 | 3,010 | -250 | -7.7 | 160,300 | |
2,650 | 3,390 | 2,581 | 3,260 | +568 | +21.1 | 317,000 | |
2,900 | 2,910 | 2,662 | 2,692 | -245 | -8.3 | 70,400 | |
2,815 | 3,135 | 2,662 | 2,937 | +143 | +5.1 | 299,100 | |
2,002 | 2,794 | 1,975 | 2,794 | +796 | +39.8 | 108,400 | |
2,111 | 2,112 | 1,961 | 1,998 | -79 | -3.8 | 51,500 | |
2,258 | 2,330 | 2,065 | 2,077 | -181 | -8.0 | 59,100 | |
2,250 | 2,459 | 2,121 | 2,258 | +79 | +3.6 | 86,300 | |
1,799 | 2,336 | 1,775 | 2,179 | +447 | +25.8 | 190,100 | |
1,826 | 1,858 | 1,692 | 1,732 | -17 | -1.0 | 98,500 | |
1,700 | 1,779 | 1,527 | 1,749 | +84 | +5.0 | 189,000 | |
1,961 | 1,961 | 1,603 | 1,665 | -315 | -15.9 | 115,500 | |
1,778 | 2,127 | 1,742 | 1,980 | +202 | +11.4 | 177,800 | |
1,751 | 1,880 | 1,736 | 1,778 | +107 | +6.4 | 126,100 | |
1,772 | 1,886 | 1,655 | 1,671 | -110 | -6.2 | 162,600 | |
1,818 | 1,847 | 1,733 | 1,781 | +14 | +0.8 | 81,200 | |
2,395 | 2,417 | 1,653 | 1,767 | -664 | -27.3 | 333,400 | |
2,488 | 2,521 | 2,400 | 2,431 | -57 | -2.3 | 35,700 | |
2,352 | 2,638 | 2,325 | 2,488 | +86 | +3.6 | 167,700 | |
2,428 | 2,725 | 2,353 | 2,402 | -76 | -3.1 | 200,300 | |
2,412 | 2,598 | 2,224 | 2,478 | +99 | +4.2 | 144,200 | |
2,639 | 2,825 | 2,328 | 2,379 | -240 | -9.2 | 181,200 | |
2,502 | 2,733 | 2,328 | 2,619 | +85 | +3.4 | 200,900 | |
2,561 | 2,665 | 2,405 | 2,534 | -26 | -1.0 | 107,400 | |
2,273 | 2,572 | 2,160 | 2,560 | +348 | +15.7 | 110,400 | |
2,210 | 2,302 | 2,072 | 2,212 | -133 | -5.7 | 132,000 | |
2,322 | 2,550 | 2,266 | 2,345 | -21 | -0.9 | 201,400 |