38,134.97 | -307.03 | 150.96 | -2.14 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.40% | 0.27% | 1.53% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 814 | 794 | 813 | +22 | +2.8 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 | |
765 | 782 | 721 | 736 | -21 | -2.8 | 923,900 | |
765 | 794 | 750 | 757 | -23 | -2.9 | 913,200 | |
810 | 856 | 780 | 780 | -20 | -2.5 | 1,580,400 | |
800 | 821 | 789 | 800 | -3 | -0.4 | 846,800 | |
818 | 828 | 791 | 803 | -24 | -2.9 | 913,000 | |
820 | 834 | 811 | 827 | +10 | +1.2 | 716,000 | |
730 | 821 | 721 | 817 | +82 | +11.2 | 2,377,700 | |
716 | 745 | 713 | 735 | +19 | +2.7 | 615,300 | |
725 | 745 | 710 | 716 | -11 | -1.5 | 838,700 | |
731 | 754 | 720 | 727 | -6 | -0.8 | 808,900 | |
734 | 741 | 703 | 733 | +11 | +1.5 | 912,900 | |
711 | 757 | 711 | 722 | +19 | +2.7 | 1,651,800 | |
703 | 709 | 673 | 703 | +5 | +0.7 | 839,100 | |
724 | 730 | 698 | 698 | -28 | -3.9 | 904,500 | |
740 | 767 | 718 | 726 | -22 | -2.9 | 1,569,500 | |
652 | 750 | 647 | 748 | +97 | +14.9 | 2,946,000 | |
650 | 660 | 634 | 651 | -1 | -0.2 | 291,900 | |
630 | 656 | 622 | 652 | +23 | +3.7 | 754,600 | |
622 | 637 | 612 | 629 | -8 | -1.3 | 795,300 | |
637 | 641 | 612 | 637 | +10 | +1.6 | 1,097,100 | |
652 | 666 | 622 | 627 | -26 | -4.0 | 943,500 | |
637 | 677 | 636 | 653 | +23 | +3.7 | 1,435,300 | |
646 | 651 | 629 | 630 | -17 | -2.6 | 632,800 | |
654 | 662 | 636 | 647 | -7 | -1.1 | 683,800 | |
654 | 675 | 641 | 654 | +9 | +1.4 | 936,100 | |
646 | 662 | 621 | 645 | -21 | -3.2 | 1,088,500 | |
650 | 666 | 618 | 666 | +13 | +2.0 | 1,368,400 | |
684 | 685 | 647 | 653 | -34 | -4.9 | 981,700 | |
716 | 731 | 683 | 687 | -25 | -3.5 | 1,518,600 |