39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,368 | 1,301 | 1,362 | +55 | +4.2 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,843 | 1,847 | -77 | -4.0 | 78,100 | |
2,020 | 2,020 | 1,901 | 1,924 | -96 | -4.8 | 65,600 | |
2,053 | 2,167 | 1,981 | 2,020 | -32 | -1.6 | 99,000 | |
2,105 | 2,202 | 1,986 | 2,052 | -57 | -2.7 | 173,800 | |
2,164 | 2,340 | 2,060 | 2,109 | -50 | -2.3 | 422,600 | |
1,859 | 2,171 | 1,845 | 2,159 | +262 | +13.8 | 268,700 | |
2,001 | 2,012 | 1,893 | 1,897 | -100 | -5.0 | 111,500 | |
1,850 | 2,056 | 1,840 | 1,997 | +157 | +8.5 | 136,100 | |
1,991 | 2,037 | 1,826 | 1,840 | -163 | -8.1 | 185,300 | |
2,149 | 2,149 | 1,980 | 2,003 | -131 | -6.1 | 171,800 | |
2,048 | 2,203 | 1,999 | 2,134 | +271 | +14.5 | 430,000 | |
1,984 | 1,998 | 1,808 | 1,863 | -130 | -6.5 | 183,600 | |
1,979 | 2,025 | 1,950 | 1,993 | +23 | +1.2 | 31,400 | |
2,020 | 2,068 | 1,948 | 1,970 | -48 | -2.4 | 105,500 | |
2,121 | 2,138 | 2,002 | 2,018 | -111 | -5.2 | 141,800 | |
2,142 | 2,184 | 2,104 | 2,129 | -6 | -0.3 | 110,700 | |
2,249 | 2,284 | 2,123 | 2,135 | -104 | -4.6 | 133,100 | |
2,165 | 2,272 | 2,080 | 2,239 | +42 | +1.9 | 251,700 | |
2,223 | 2,261 | 2,023 | 2,197 | -6 | -0.3 | 244,700 | |
2,195 | 2,223 | 2,147 | 2,203 | +17 | +0.8 | 164,200 | |
2,108 | 2,235 | 2,012 | 2,186 | +98 | +4.7 | 235,600 | |
2,232 | 2,300 | 1,988 | 2,088 | -144 | -6.5 | 344,000 | |
2,224 | 2,328 | 2,148 | 2,232 | +48 | +2.2 | 386,600 | |
2,649 | 2,747 | 2,112 | 2,184 | -408 | -15.7 | 1,598,500 | |
2,586 | 2,614 | 2,481 | 2,592 | +6 | +0.2 | 226,400 | |
2,506 | 2,638 | 2,440 | 2,586 | +49 | +1.9 | 311,300 | |
2,805 | 2,973 | 2,515 | 2,537 | -253 | -9.1 | 654,500 | |
2,781 | 2,888 | 2,700 | 2,790 | -19 | -0.7 | 445,100 | |
2,714 | 2,947 | 2,680 | 2,809 | +95 | +3.5 | 369,500 | |
2,766 | 2,769 | 2,650 | 2,714 | -54 | -2.0 | 385,300 |