38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,450 | 1,372 | 1,407 | -13 | -0.9 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,769 | 1,687 | 1,769 | -1 | -0.1 | 81,500 | |
1,680 | 1,775 | 1,645 | 1,770 | +69 | +4.1 | 120,100 | |
1,712 | 1,820 | 1,700 | 1,701 | -1 | -0.1 | 237,100 | |
1,719 | 1,721 | 1,675 | 1,702 | -26 | -1.5 | 96,500 | |
1,838 | 1,851 | 1,716 | 1,728 | -117 | -6.3 | 71,400 | |
1,798 | 1,938 | 1,690 | 1,845 | +57 | +3.2 | 311,300 | |
1,799 | 1,810 | 1,755 | 1,788 | +5 | +0.3 | 202,800 | |
1,763 | 1,793 | 1,695 | 1,783 | +23 | +1.3 | 77,500 | |
1,833 | 1,872 | 1,735 | 1,760 | -53 | -2.9 | 395,200 | |
1,665 | 1,844 | 1,665 | 1,813 | +117 | +6.9 | 112,000 | |
1,590 | 1,729 | 1,590 | 1,696 | +124 | +7.9 | 107,200 | |
1,619 | 1,631 | 1,539 | 1,572 | -30 | -1.9 | 82,600 | |
1,641 | 1,656 | 1,535 | 1,602 | -48 | -2.9 | 281,200 | |
1,799 | 1,829 | 1,608 | 1,650 | -177 | -9.7 | 274,500 | |
1,881 | 1,910 | 1,822 | 1,827 | -79 | -4.1 | 404,000 | |
1,927 | 1,945 | 1,878 | 1,906 | -34 | -1.8 | 127,400 | |
2,033 | 2,033 | 1,860 | 1,940 | -72 | -3.6 | 610,400 | |
2,080 | 2,098 | 2,001 | 2,012 | -90 | -4.3 | 174,800 | |
2,040 | 2,233 | 2,030 | 2,102 | +63 | +3.1 | 470,800 | |
2,040 | 2,069 | 1,957 | 2,039 | +35 | +1.7 | 284,500 | |
2,004 | 2,047 | 1,950 | 2,004 | +5 | +0.3 | 115,600 | |
2,019 | 2,025 | 1,960 | 1,999 | +20 | +1.0 | 104,600 | |
1,840 | 1,995 | 1,826 | 1,979 | +113 | +6.1 | 183,000 | |
1,850 | 1,892 | 1,781 | 1,866 | -6 | -0.3 | 136,500 | |
1,892 | 1,999 | 1,846 | 1,872 | -48 | -2.5 | 221,400 | |
1,927 | 2,022 | 1,868 | 1,920 | -47 | -2.4 | 362,700 | |
1,984 | 2,055 | 1,897 | 1,967 | -1 | -0.1 | 184,900 | |
2,121 | 2,220 | 1,939 | 1,968 | -117 | -5.6 | 451,600 | |
2,237 | 2,240 | 2,015 | 2,085 | -2 | -0.1 | 828,200 | |
2,385 | 2,470 | 2,069 | 2,087 | -432 | -17.1 | 859,700 |