39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,336 | 1,301 | 1,336 | +29 | +2.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,270 | 1,995 | 2,223 | -77 | -3.3 | 450,400 | |
2,394 | 2,470 | 2,193 | 2,300 | -194 | -7.8 | 293,400 | |
2,580 | 2,580 | 2,357 | 2,494 | -42 | -1.7 | 167,300 | |
2,251 | 2,729 | 2,251 | 2,536 | +260 | +11.4 | 269,200 | |
2,574 | 2,666 | 2,249 | 2,276 | -323 | -12.4 | 339,600 | |
2,918 | 2,918 | 2,535 | 2,599 | -157 | -5.7 | 178,900 | |
2,888 | 3,035 | 2,660 | 2,756 | -174 | -5.9 | 228,200 | |
3,395 | 3,445 | 2,860 | 2,930 | -480 | -14.1 | 312,500 | |
3,520 | 3,585 | 3,360 | 3,410 | -140 | -3.9 | 158,300 | |
3,495 | 3,615 | 3,200 | 3,550 | +125 | +3.6 | 202,600 | |
3,595 | 3,750 | 3,390 | 3,425 | -185 | -5.1 | 217,100 | |
3,445 | 3,795 | 3,335 | 3,610 | +25 | +0.7 | 370,800 | |
3,640 | 3,880 | 3,375 | 3,585 | -195 | -5.2 | 448,200 | |
4,150 | 4,450 | 3,660 | 3,780 | -310 | -7.6 | 822,200 | |
4,540 | 5,300 | 3,965 | 4,090 | -450 | -9.9 | 1,519,200 | |
4,820 | 4,890 | 4,365 | 4,540 | -280 | -5.8 | 587,900 | |
4,465 | 5,050 | 4,460 | 4,820 | +470 | +10.8 | 734,100 | |
4,305 | 4,660 | 3,975 | 4,350 | -165 | -3.7 | 1,241,600 | |
3,920 | 4,615 | 3,715 | 4,515 | +660 | +17.1 | 1,102,200 | |
4,100 | 4,120 | 3,635 | 3,855 | -125 | -3.1 | 910,900 | |
3,590 | 4,255 | 3,130 | 3,980 | +405 | +11.3 | 763,500 | |
3,745 | 3,885 | 3,370 | 3,575 | -205 | -5.4 | 403,200 | |
3,300 | 3,810 | 3,280 | 3,780 | +340 | +9.9 | 318,900 | |
3,355 | 3,730 | 3,255 | 3,440 | +15 | +0.4 | 649,300 | |
2,775 | 3,460 | 2,775 | 3,425 | +625 | +22.3 | 717,200 | |
2,995 | 3,160 | 2,729 | 2,800 | -195 | -6.5 | 1,524,600 | |
2,240 | 2,995 | 2,181 | 2,995 | +815 | +37.4 | 1,307,500 | |
1,791 | 2,345 | 1,733 | 2,180 | +349 | +19.1 | 1,540,100 | |
1,769 | 1,898 | 1,768 | 1,831 | +78 | +4.4 | 97,000 | |
1,887 | 1,887 | 1,751 | 1,753 | -94 | -5.1 | 96,800 |