39,325.08 | +286.92 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,328 | 1,301 | 1,323 | +16 | +1.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,055 | 1,897 | 1,967 | -1 | -0.1 | 184,900 | |
2,121 | 2,220 | 1,939 | 1,968 | -117 | -5.6 | 451,600 | |
2,237 | 2,240 | 2,015 | 2,085 | -2 | -0.1 | 828,200 | |
2,385 | 2,470 | 2,069 | 2,087 | -432 | -17.1 | 859,700 | |
2,232 | 2,684 | 2,056 | 2,519 | +269 | +12.0 | 2,758,900 | |
1,675 | 2,647 | 1,525 | 2,250 | +596 | +36.0 | 3,771,400 | |
1,710 | 1,710 | 1,563 | 1,654 | -39 | -2.3 | 197,400 | |
1,625 | 1,710 | 1,602 | 1,693 | +73 | +4.5 | 248,200 | |
1,609 | 1,655 | 1,522 | 1,620 | +6 | +0.4 | 179,300 | |
1,517 | 1,643 | 1,482 | 1,614 | +126 | +8.5 | 196,600 | |
1,507 | 1,527 | 1,446 | 1,488 | -23 | -1.5 | 112,100 | |
1,385 | 1,570 | 1,385 | 1,511 | +129 | +9.3 | 243,400 | |
1,449 | 1,466 | 1,370 | 1,382 | -22 | -1.6 | 153,800 | |
1,312 | 1,404 | 1,269 | 1,404 | +102 | +7.8 | 161,500 | |
1,485 | 1,495 | 1,294 | 1,302 | -223 | -14.6 | 326,800 | |
1,550 | 1,594 | 1,501 | 1,525 | -59 | -3.7 | 207,900 | |
1,530 | 1,621 | 1,513 | 1,584 | +66 | +4.3 | 265,500 | |
1,480 | 1,605 | 1,453 | 1,518 | +48 | +3.3 | 370,900 | |
1,711 | 1,730 | 1,431 | 1,470 | -185 | -11.2 | 668,500 | |
1,795 | 1,811 | 1,603 | 1,655 | -171 | -9.4 | 420,700 | |
1,870 | 1,908 | 1,803 | 1,826 | -44 | -2.4 | 85,100 | |
1,877 | 1,971 | 1,841 | 1,870 | -58 | -3.0 | 160,300 | |
2,100 | 2,122 | 1,864 | 1,928 | -222 | -10.3 | 297,900 | |
2,263 | 2,263 | 2,058 | 2,150 | -63 | -2.8 | 257,200 | |
2,327 | 2,486 | 2,186 | 2,213 | -64 | -2.8 | 485,700 | |
2,142 | 2,356 | 2,020 | 2,277 | +173 | +8.2 | 412,200 | |
2,167 | 2,222 | 2,028 | 2,104 | -16 | -0.8 | 222,300 | |
1,890 | 2,153 | 1,787 | 2,120 | +231 | +12.2 | 342,500 | |
2,005 | 2,060 | 1,821 | 1,889 | -216 | -10.3 | 562,000 | |
2,273 | 2,488 | 2,090 | 2,105 | -118 | -5.3 | 333,600 |