38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,417 | 1,244 | 1,262 | -145 | -10.3 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,450 | 1,372 | 1,407 | -13 | -0.9 | 95,300 | |
1,395 | 1,460 | 1,395 | 1,420 | +36 | +2.6 | 177,800 | |
1,356 | 1,391 | 1,353 | 1,384 | +24 | +1.8 | 20,800 | |
1,365 | 1,385 | 1,345 | 1,360 | +6 | +0.4 | 64,200 | |
1,389 | 1,414 | 1,330 | 1,354 | -46 | -3.3 | 74,900 | |
1,408 | 1,443 | 1,383 | 1,400 | -5 | -0.4 | 72,100 | |
1,410 | 1,411 | 1,351 | 1,405 | +6 | +0.4 | 58,100 | |
1,407 | 1,418 | 1,370 | 1,399 | 0 | 0.0 | 90,500 | |
1,335 | 1,416 | 1,335 | 1,399 | +71 | +5.3 | 95,600 | |
1,406 | 1,452 | 1,316 | 1,328 | -78 | -5.5 | 268,700 | |
1,562 | 1,588 | 1,390 | 1,406 | -162 | -10.3 | 346,000 | |
1,420 | 1,659 | 1,420 | 1,568 | +150 | +10.6 | 387,500 | |
1,450 | 1,475 | 1,410 | 1,418 | -14 | -1.0 | 52,900 | |
1,534 | 1,578 | 1,375 | 1,432 | -99 | -6.5 | 282,900 | |
1,525 | 1,552 | 1,498 | 1,531 | +17 | +1.1 | 78,900 | |
1,545 | 1,559 | 1,485 | 1,514 | -28 | -1.8 | 67,500 | |
1,519 | 1,563 | 1,516 | 1,542 | +47 | +3.1 | 67,400 | |
1,550 | 1,564 | 1,486 | 1,495 | -49 | -3.2 | 85,100 | |
1,524 | 1,575 | 1,504 | 1,544 | +53 | +3.6 | 113,400 | |
1,507 | 1,532 | 1,470 | 1,491 | -21 | -1.4 | 51,100 | |
1,451 | 1,520 | 1,436 | 1,512 | +59 | +4.1 | 377,400 | |
1,498 | 1,533 | 1,450 | 1,453 | -45 | -3.0 | 161,600 | |
1,540 | 1,595 | 1,456 | 1,498 | -39 | -2.5 | 311,100 | |
1,610 | 1,661 | 1,519 | 1,537 | -94 | -5.8 | 141,300 | |
1,664 | 1,699 | 1,605 | 1,631 | -45 | -2.7 | 95,100 | |
1,686 | 1,751 | 1,660 | 1,676 | -14 | -0.8 | 94,500 | |
1,639 | 1,791 | 1,580 | 1,690 | +65 | +4.0 | 327,200 | |
1,631 | 1,709 | 1,620 | 1,625 | +7 | +0.4 | 148,700 | |
1,551 | 1,618 | 1,500 | 1,618 | +48 | +3.1 | 102,000 |