![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,352 | 1,257 | 1,290 | +16 | +1.3 | 24,700 | |
1,227 | 1,279 | 1,205 | 1,274 | +46 | +3.7 | 31,400 | |
1,360 | 1,369 | 1,205 | 1,228 | -132 | -9.7 | 76,400 | |
1,307 | 1,362 | 1,307 | 1,360 | +55 | +4.2 | 25,900 | |
1,247 | 1,350 | 1,230 | 1,305 | +69 | +5.6 | 38,100 | |
1,251 | 1,310 | 1,200 | 1,236 | -21 | -1.7 | 80,000 | |
1,432 | 1,435 | 1,216 | 1,257 | -200 | -13.7 | 169,700 | |
1,390 | 1,475 | 1,390 | 1,457 | +67 | +4.8 | 37,200 | |
1,570 | 1,570 | 1,380 | 1,390 | -151 | -9.8 | 98,400 | |
1,687 | 1,711 | 1,529 | 1,541 | -137 | -8.2 | 154,100 | |
1,641 | 1,680 | 1,618 | 1,678 | +32 | +1.9 | 84,300 | |
1,639 | 1,695 | 1,615 | 1,646 | +29 | +1.8 | 79,400 | |
1,640 | 1,670 | 1,610 | 1,617 | -30 | -1.8 | 55,400 | |
1,608 | 1,661 | 1,582 | 1,647 | +6 | +0.4 | 71,100 | |
1,755 | 1,795 | 1,624 | 1,641 | -101 | -5.8 | 133,200 | |
1,951 | 1,985 | 1,700 | 1,742 | -158 | -8.3 | 243,000 | |
1,880 | 1,945 | 1,862 | 1,900 | +22 | +1.2 | 83,100 | |
1,872 | 1,933 | 1,850 | 1,878 | +22 | +1.2 | 105,100 | |
1,905 | 1,932 | 1,830 | 1,856 | -32 | -1.7 | 98,800 | |
1,695 | 1,995 | 1,649 | 1,888 | +200 | +11.8 | 322,800 | |
1,662 | 1,763 | 1,622 | 1,688 | +21 | +1.3 | 76,500 | |
1,773 | 1,800 | 1,573 | 1,667 | -78 | -4.5 | 75,800 | |
1,563 | 1,778 | 1,562 | 1,745 | +201 | +13.0 | 148,400 | |
1,495 | 1,599 | 1,495 | 1,544 | -26 | -1.7 | 48,400 | |
1,525 | 1,619 | 1,490 | 1,570 | +73 | +4.9 | 168,000 | |
1,397 | 1,500 | 1,368 | 1,497 | +99 | +7.1 | 117,900 | |
1,392 | 1,510 | 1,365 | 1,398 | +36 | +2.6 | 65,100 | |
1,260 | 1,376 | 1,260 | 1,362 | +111 | +8.9 | 32,400 | |
1,325 | 1,325 | 1,208 | 1,251 | -74 | -5.6 | 43,300 | |
1,168 | 1,456 | 1,152 | 1,325 | +181 | +15.8 | 216,000 |