39,829.56 | +903.93 | 142.30 | -2.52 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.74% | 0.62% | 2.88% |
52週高値 | 2,408 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,153 | 2,074 | 2,149 | +37 | +1.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,483 | 1,461 | 1,474 | -10 | -0.7 | 16,200 | |
1,510 | 1,535 | 1,432 | 1,484 | -30 | -2.0 | 145,300 | |
1,540 | 1,543 | 1,503 | 1,514 | -20 | -1.3 | 48,800 | |
1,527 | 1,544 | 1,510 | 1,534 | +17 | +1.1 | 72,900 | |
1,509 | 1,525 | 1,509 | 1,517 | +10 | +0.7 | 38,500 | |
1,505 | 1,529 | 1,462 | 1,507 | -44 | -2.8 | 377,200 | |
1,500 | 1,580 | 1,500 | 1,551 | -23 | -1.5 | 62,000 | |
1,541 | 1,594 | 1,521 | 1,574 | +20 | +1.3 | 18,400 | |
1,680 | 1,692 | 1,526 | 1,554 | -130 | -7.7 | 48,900 | |
1,633 | 1,698 | 1,622 | 1,684 | +48 | +2.9 | 13,800 | |
1,660 | 1,695 | 1,628 | 1,636 | -23 | -1.4 | 16,400 | |
1,543 | 1,660 | 1,543 | 1,659 | +109 | +7.0 | 18,400 | |
1,540 | 1,566 | 1,538 | 1,550 | +10 | +0.6 | 11,800 | |
1,497 | 1,550 | 1,492 | 1,540 | +24 | +1.6 | 19,100 | |
1,559 | 1,559 | 1,500 | 1,516 | -48 | -3.1 | 20,000 | |
1,572 | 1,590 | 1,539 | 1,564 | +3 | +0.2 | 19,800 | |
1,512 | 1,574 | 1,512 | 1,561 | +49 | +3.2 | 20,100 | |
1,523 | 1,558 | 1,468 | 1,512 | -11 | -0.7 | 16,900 | |
1,523 | 1,566 | 1,503 | 1,523 | -32 | -2.1 | 16,800 | |
1,530 | 1,580 | 1,527 | 1,555 | +19 | +1.2 | 20,400 | |
1,524 | 1,550 | 1,450 | 1,536 | +46 | +3.1 | 50,500 | |
1,390 | 1,490 | 1,361 | 1,490 | +99 | +7.1 | 57,400 | |
1,379 | 1,391 | 1,365 | 1,391 | +12 | +0.9 | 13,400 | |
1,342 | 1,380 | 1,339 | 1,379 | +35 | +2.6 | 22,600 | |
1,320 | 1,350 | 1,320 | 1,344 | +24 | +1.8 | 10,700 | |
1,310 | 1,346 | 1,286 | 1,320 | +6 | +0.5 | 17,500 | |
1,284 | 1,314 | 1,283 | 1,314 | +32 | +2.5 | 17,700 | |
1,296 | 1,310 | 1,279 | 1,282 | -2 | -0.2 | 20,800 | |
1,294 | 1,296 | 1,230 | 1,284 | -16 | -1.2 | 166,900 | |
1,456 | 1,456 | 1,272 | 1,300 | -184 | -12.4 | 53,800 |