![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,500 | 1,516 | -48 | -3.1 | 20,000 | |
1,572 | 1,590 | 1,539 | 1,564 | +3 | +0.2 | 19,800 | |
1,512 | 1,574 | 1,512 | 1,561 | +49 | +3.2 | 20,100 | |
1,523 | 1,558 | 1,468 | 1,512 | -11 | -0.7 | 16,900 | |
1,523 | 1,566 | 1,503 | 1,523 | -32 | -2.1 | 16,800 | |
1,530 | 1,580 | 1,527 | 1,555 | +19 | +1.2 | 20,400 | |
1,524 | 1,550 | 1,450 | 1,536 | +46 | +3.1 | 50,500 | |
1,390 | 1,490 | 1,361 | 1,490 | +99 | +7.1 | 57,400 | |
1,379 | 1,391 | 1,365 | 1,391 | +12 | +0.9 | 13,400 | |
1,342 | 1,380 | 1,339 | 1,379 | +35 | +2.6 | 22,600 | |
1,320 | 1,350 | 1,320 | 1,344 | +24 | +1.8 | 10,700 | |
1,310 | 1,346 | 1,286 | 1,320 | +6 | +0.5 | 17,500 | |
1,284 | 1,314 | 1,283 | 1,314 | +32 | +2.5 | 17,700 | |
1,296 | 1,310 | 1,279 | 1,282 | -2 | -0.2 | 20,800 | |
1,294 | 1,296 | 1,230 | 1,284 | -16 | -1.2 | 166,900 | |
1,456 | 1,456 | 1,272 | 1,300 | -184 | -12.4 | 53,800 | |
1,454 | 1,492 | 1,453 | 1,484 | +20 | +1.4 | 14,200 | |
1,409 | 1,486 | 1,392 | 1,464 | +64 | +4.6 | 29,400 | |
1,401 | 1,419 | 1,380 | 1,400 | 0 | 0.0 | 23,800 | |
1,450 | 1,450 | 1,381 | 1,400 | -21 | -1.5 | 15,200 | |
1,313 | 1,446 | 1,304 | 1,421 | +95 | +7.2 | 26,200 | |
1,323 | 1,328 | 1,307 | 1,326 | +3 | +0.2 | 2,700 | |
1,340 | 1,340 | 1,294 | 1,323 | -10 | -0.8 | 16,000 | |
1,357 | 1,357 | 1,308 | 1,333 | -21 | -1.6 | 17,700 | |
1,374 | 1,374 | 1,326 | 1,354 | +7 | +0.5 | 10,400 | |
1,345 | 1,420 | 1,315 | 1,347 | +1 | +0.1 | 38,900 | |
1,375 | 1,422 | 1,308 | 1,346 | -29 | -2.1 | 23,500 | |
1,360 | 1,385 | 1,337 | 1,375 | +34 | +2.5 | 19,700 | |
1,317 | 1,425 | 1,289 | 1,341 | +82 | +6.5 | 30,000 | |
1,278 | 1,328 | 1,226 | 1,259 | -31 | -2.4 | 27,600 |