![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,695 | 1,633 | 1,660 | +34 | +2.1 | 35,500 | |
1,600 | 1,642 | 1,592 | 1,626 | +36 | +2.3 | 28,700 | |
1,548 | 1,593 | 1,545 | 1,590 | +35 | +2.3 | 15,600 | |
1,554 | 1,570 | 1,533 | 1,555 | +1 | +0.1 | 26,100 | |
1,570 | 1,570 | 1,507 | 1,554 | -1 | -0.1 | 12,800 | |
1,501 | 1,555 | 1,490 | 1,555 | +53 | +3.5 | 14,700 | |
1,562 | 1,564 | 1,489 | 1,502 | -60 | -3.8 | 21,100 | |
1,514 | 1,598 | 1,507 | 1,562 | +57 | +3.8 | 27,700 | |
1,504 | 1,518 | 1,503 | 1,505 | -4 | -0.3 | 11,100 | |
1,504 | 1,515 | 1,498 | 1,509 | +5 | +0.3 | 13,000 | |
1,500 | 1,523 | 1,487 | 1,504 | +3 | +0.2 | 26,000 | |
1,514 | 1,528 | 1,500 | 1,501 | -5 | -0.3 | 27,200 | |
1,514 | 1,514 | 1,481 | 1,506 | +4 | +0.3 | 22,300 | |
1,482 | 1,508 | 1,478 | 1,502 | +20 | +1.3 | 33,200 | |
1,467 | 1,487 | 1,461 | 1,482 | +12 | +0.8 | 19,700 | |
1,486 | 1,486 | 1,460 | 1,470 | -4 | -0.3 | 24,400 | |
1,483 | 1,483 | 1,461 | 1,474 | -10 | -0.7 | 16,200 | |
1,510 | 1,535 | 1,432 | 1,484 | -30 | -2.0 | 145,300 | |
1,540 | 1,543 | 1,503 | 1,514 | -20 | -1.3 | 48,800 | |
1,527 | 1,544 | 1,510 | 1,534 | +17 | +1.1 | 72,900 | |
1,509 | 1,525 | 1,509 | 1,517 | +10 | +0.7 | 38,500 | |
1,505 | 1,529 | 1,462 | 1,507 | -44 | -2.8 | 377,200 | |
1,500 | 1,580 | 1,500 | 1,551 | -23 | -1.5 | 62,000 | |
1,541 | 1,594 | 1,521 | 1,574 | +20 | +1.3 | 18,400 | |
1,680 | 1,692 | 1,526 | 1,554 | -130 | -7.7 | 48,900 | |
1,633 | 1,698 | 1,622 | 1,684 | +48 | +2.9 | 13,800 | |
1,660 | 1,695 | 1,628 | 1,636 | -23 | -1.4 | 16,400 | |
1,543 | 1,660 | 1,543 | 1,659 | +109 | +7.0 | 18,400 | |
1,540 | 1,566 | 1,538 | 1,550 | +10 | +0.6 | 11,800 | |
1,497 | 1,550 | 1,492 | 1,540 | +24 | +1.6 | 19,100 |