![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,128 | 2,025 | 2,100 | +91 | +4.5 | 22,300 | |
1,993 | 2,040 | 1,965 | 2,009 | +23 | +1.2 | 30,400 | |
1,999 | 2,003 | 1,953 | 1,986 | +10 | +0.5 | 15,800 | |
1,931 | 1,998 | 1,931 | 1,976 | +23 | +1.2 | 5,200 | |
1,975 | 1,998 | 1,921 | 1,953 | -27 | -1.4 | 17,700 | |
2,019 | 2,020 | 1,951 | 1,980 | -65 | -3.2 | 19,900 | |
2,095 | 2,100 | 2,040 | 2,045 | -48 | -2.3 | 12,600 | |
2,075 | 2,112 | 2,021 | 2,093 | +18 | +0.9 | 27,000 | |
2,006 | 2,078 | 2,000 | 2,075 | +76 | +3.8 | 30,200 | |
2,001 | 2,020 | 1,981 | 1,999 | +9 | +0.5 | 10,400 | |
1,935 | 2,017 | 1,935 | 1,990 | +34 | +1.7 | 18,500 | |
1,865 | 2,020 | 1,865 | 1,956 | +93 | +5.0 | 45,500 | |
1,860 | 1,878 | 1,842 | 1,863 | +15 | +0.8 | 16,600 | |
1,790 | 1,861 | 1,790 | 1,848 | +57 | +3.2 | 13,500 | |
1,872 | 1,872 | 1,789 | 1,791 | -69 | -3.7 | 19,000 | |
1,840 | 1,874 | 1,820 | 1,860 | +20 | +1.1 | 10,100 | |
1,857 | 1,879 | 1,830 | 1,840 | +2 | +0.1 | 11,800 | |
1,848 | 1,850 | 1,825 | 1,838 | -10 | -0.5 | 8,500 | |
1,835 | 1,851 | 1,801 | 1,848 | +17 | +0.9 | 8,500 | |
1,856 | 1,877 | 1,820 | 1,831 | -7 | -0.4 | 11,800 | |
1,785 | 1,846 | 1,779 | 1,838 | +58 | +3.3 | 17,400 | |
1,756 | 1,798 | 1,756 | 1,780 | +5 | +0.3 | 13,400 | |
1,760 | 1,790 | 1,731 | 1,775 | +14 | +0.8 | 16,800 | |
1,693 | 1,768 | 1,680 | 1,761 | +73 | +4.3 | 27,600 | |
1,675 | 1,690 | 1,657 | 1,688 | +37 | +2.2 | 9,800 | |
1,660 | 1,677 | 1,641 | 1,651 | -3 | -0.2 | 10,100 | |
1,604 | 1,689 | 1,602 | 1,654 | +45 | +2.8 | 23,600 | |
1,680 | 1,689 | 1,608 | 1,609 | -80 | -4.7 | 28,900 | |
1,684 | 1,693 | 1,661 | 1,689 | +5 | +0.3 | 18,300 | |
1,650 | 1,684 | 1,602 | 1,684 | +24 | +1.4 | 9,700 |