![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 4,290 | 2,890 | 3,740 | +920 | +32.6 | 202,600 | |
2,462 | 2,900 | 2,450 | 2,820 | +393 | +16.2 | 121,200 | |
2,250 | 2,640 | 2,077 | 2,427 | +202 | +9.1 | 245,400 | |
1,411 | 2,225 | 1,377 | 2,225 | +864 | +63.5 | 67,800 | |
1,374 | 1,400 | 1,346 | 1,361 | +12 | +0.9 | 16,400 | |
1,347 | 1,399 | 1,325 | 1,349 | +24 | +1.8 | 16,800 | |
1,362 | 1,427 | 1,231 | 1,325 | -37 | -2.7 | 41,000 | |
1,250 | 1,375 | 1,185 | 1,362 | +137 | +11.2 | 54,000 | |
1,075 | 1,247 | 1,053 | 1,225 | +175 | +16.7 | 72,200 | |
1,078 | 1,175 | 1,015 | 1,050 | -111 | -9.6 | 74,600 | |
1,015 | 1,274 | 995 | 1,161 | +97 | +9.1 | 98,800 | |
1,375 | 1,375 | 1,028 | 1,064 | -335 | -23.9 | 130,200 | |
1,537 | 1,655 | 1,225 | 1,399 | -241 | -14.7 | 90,200 | |
1,667 | 1,797 | 1,555 | 1,640 | -27 | -1.6 | 67,000 | |
1,775 | 1,900 | 1,607 | 1,667 | -208 | -11.1 | 64,800 | |
1,990 | 1,990 | 1,845 | 1,875 | -170 | -8.3 | 40,600 | |
1,940 | 2,095 | 1,797 | 2,045 | +105 | +5.4 | 71,400 | |
1,760 | 1,947 | 1,755 | 1,940 | +105 | +5.7 | 39,600 | |
1,900 | 2,020 | 1,752 | 1,835 | -165 | -8.2 | 112,400 | |
2,150 | 2,165 | 1,890 | 2,000 | -137 | -6.4 | 167,000 | |
1,990 | 2,425 | 1,990 | 2,137 | +182 | +9.3 | 209,800 | |
1,680 | 2,140 | 1,650 | 1,955 | +245 | +14.3 | 392,400 | |
1,517 | 1,747 | 1,515 | 1,710 | +190 | +12.5 | 67,800 | |
1,390 | 1,575 | 1,371 | 1,520 | +121 | +8.6 | 240,000 | |
1,350 | 1,422 | 1,350 | 1,399 | +57 | +4.2 | 112,000 | |
1,450 | 1,450 | 1,299 | 1,342 | -84 | -5.9 | 287,200 | |
1,450 | 1,602 | 1,301 | 1,426 | - | - | 2,773,800 |