38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 810 | 761 | 800 | +33 | +4.3 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 918 | 895 | 918 | +24 | +2.7 | 5,200 | |
887 | 895 | 885 | 894 | +9 | +1.0 | 8,800 | |
938 | 947 | 877 | 885 | -65 | -6.8 | 20,300 | |
980 | 980 | 925 | 950 | -30 | -3.1 | 14,400 | |
985 | 998 | 962 | 980 | -5 | -0.5 | 6,500 | |
982 | 990 | 964 | 985 | +5 | +0.5 | 23,700 | |
993 | 1,000 | 971 | 980 | 0 | 0.0 | 7,900 | |
966 | 980 | 956 | 980 | +1 | +0.1 | 14,200 | |
950 | 988 | 950 | 979 | -1 | -0.1 | 17,200 | |
995 | 995 | 957 | 980 | -16 | -1.6 | 5,600 | |
990 | 996 | 963 | 996 | +5 | +0.5 | 3,000 | |
998 | 998 | 960 | 991 | +1 | +0.1 | 15,100 | |
1,000 | 1,000 | 968 | 990 | -7 | -0.7 | 13,600 | |
1,000 | 1,001 | 955 | 997 | -2 | -0.2 | 5,100 | |
999 | 1,008 | 971 | 999 | 0 | 0.0 | 3,600 | |
999 | 999 | 969 | 999 | +3 | +0.3 | 1,600 | |
940 | 996 | 926 | 996 | +42 | +4.4 | 15,600 | |
942 | 954 | 915 | 954 | +12 | +1.3 | 11,300 | |
919 | 945 | 919 | 942 | +8 | +0.9 | 2,500 | |
905 | 934 | 895 | 934 | +34 | +3.8 | 8,900 | |
920 | 929 | 895 | 900 | -20 | -2.2 | 10,300 | |
960 | 979 | 920 | 920 | -46 | -4.8 | 14,600 | |
990 | 1,000 | 925 | 966 | -54 | -5.3 | 23,600 | |
1,032 | 1,048 | 1,000 | 1,020 | -20 | -1.9 | 10,200 | |
1,050 | 1,050 | 1,040 | 1,040 | -30 | -2.8 | 4,700 | |
1,064 | 1,100 | 1,052 | 1,070 | -6 | -0.6 | 5,100 | |
1,070 | 1,098 | 1,053 | 1,076 | -24 | -2.2 | 5,400 | |
1,088 | 1,120 | 1,070 | 1,100 | +22 | +2.0 | 2,600 | |
1,100 | 1,100 | 1,053 | 1,078 | -21 | -1.9 | 1,700 | |
1,083 | 1,100 | 1,015 | 1,099 | +16 | +1.5 | 3,700 |