39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,430 | 1,430 | -30 | -2.1 | 6,500 | |
1,502 | 1,505 | 1,446 | 1,460 | -40 | -2.7 | 4,700 | |
1,438 | 1,500 | 1,438 | 1,500 | +62 | +4.3 | 11,100 | |
1,440 | 1,500 | 1,415 | 1,438 | -11 | -0.8 | 11,500 | |
1,461 | 1,461 | 1,420 | 1,449 | -8 | -0.5 | 9,000 | |
1,437 | 1,498 | 1,414 | 1,457 | +50 | +3.6 | 10,400 | |
1,612 | 1,639 | 1,407 | 1,407 | -233 | -14.2 | 33,100 | |
1,156 | 1,850 | 1,156 | 1,640 | +476 | +40.9 | 113,400 | |
1,219 | 1,224 | 1,151 | 1,164 | -48 | -4.0 | 30,700 | |
1,250 | 1,268 | 1,200 | 1,212 | -46 | -3.7 | 31,500 | |
1,397 | 1,397 | 1,208 | 1,258 | -141 | -10.1 | 72,100 | |
1,790 | 1,800 | 1,365 | 1,399 | -386 | -21.6 | 63,000 | |
1,800 | 1,810 | 1,785 | 1,785 | -15 | -0.8 | 11,700 | |
1,799 | 1,819 | 1,795 | 1,800 | -5 | -0.3 | 14,400 | |
1,842 | 1,847 | 1,795 | 1,805 | -37 | -2.0 | 33,800 | |
1,882 | 1,883 | 1,842 | 1,842 | -40 | -2.1 | 24,800 | |
1,924 | 1,924 | 1,855 | 1,882 | -24 | -1.3 | 31,600 | |
1,935 | 1,949 | 1,890 | 1,906 | -25 | -1.3 | 29,600 | |
2,002 | 2,003 | 1,931 | 1,931 | -69 | -3.5 | 21,300 | |
1,958 | 2,019 | 1,924 | 2,000 | +50 | +2.6 | 30,200 | |
2,034 | 2,034 | 1,921 | 1,950 | -45 | -2.3 | 42,900 | |
2,151 | 2,189 | 1,951 | 1,995 | -143 | -6.7 | 31,600 | |
1,965 | 2,192 | 1,955 | 2,138 | +177 | +9.0 | 40,700 | |
2,407 | 2,430 | 1,950 | 1,961 | -459 | -19.0 | 133,200 | |
2,920 | 2,970 | 2,411 | 2,420 | -480 | -16.6 | 94,500 | |
2,999 | 3,080 | 2,900 | 2,900 | -99 | -3.3 | 22,500 | |
3,075 | 3,160 | 2,929 | 2,999 | -46 | -1.5 | 20,100 | |
3,145 | 3,190 | 3,020 | 3,045 | -95 | -3.0 | 21,400 | |
3,280 | 3,280 | 3,125 | 3,140 | -100 | -3.1 | 17,000 | |
3,175 | 3,290 | 3,100 | 3,240 | +65 | +2.0 | 19,200 |