39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,200 | 1,150 | 1,173 | +13 | +1.1 | 6,900 | |
1,155 | 1,200 | 1,153 | 1,160 | +5 | +0.4 | 6,800 | |
1,159 | 1,200 | 1,138 | 1,155 | +21 | +1.9 | 9,800 | |
1,095 | 1,189 | 1,095 | 1,134 | -7 | -0.6 | 10,400 | |
1,280 | 1,297 | 1,111 | 1,141 | -139 | -10.9 | 25,400 | |
1,200 | 1,489 | 1,180 | 1,280 | +257 | +25.1 | 75,300 | |
1,020 | 1,040 | 1,010 | 1,023 | +8 | +0.8 | 6,100 | |
1,030 | 1,037 | 989 | 1,015 | -14 | -1.4 | 13,100 | |
1,048 | 1,050 | 1,022 | 1,029 | -19 | -1.8 | 3,900 | |
1,033 | 1,048 | 1,030 | 1,048 | +18 | +1.7 | 6,000 | |
1,016 | 1,039 | 987 | 1,030 | +9 | +0.9 | 4,600 | |
1,035 | 1,040 | 1,021 | 1,021 | -18 | -1.7 | 2,300 | |
1,000 | 1,040 | 1,000 | 1,039 | +40 | +4.0 | 4,100 | |
957 | 999 | 953 | 999 | +19 | +1.9 | 7,700 | |
1,012 | 1,022 | 977 | 980 | -29 | -2.9 | 19,500 | |
1,060 | 1,065 | 1,000 | 1,009 | -45 | -4.3 | 12,200 | |
1,020 | 1,065 | 1,020 | 1,054 | +44 | +4.4 | 10,100 | |
985 | 1,010 | 985 | 1,010 | +27 | +2.7 | 2,100 | |
1,040 | 1,059 | 983 | 983 | -7 | -0.7 | 6,300 | |
1,080 | 1,080 | 990 | 990 | -75 | -7.0 | 7,100 | |
1,085 | 1,085 | 1,065 | 1,065 | -26 | -2.4 | 2,200 | |
1,125 | 1,125 | 1,065 | 1,091 | -37 | -3.3 | 5,600 | |
1,171 | 1,200 | 1,083 | 1,128 | -36 | -3.1 | 13,700 | |
1,059 | 1,200 | 1,030 | 1,164 | +109 | +10.3 | 20,500 | |
950 | 1,055 | 950 | 1,055 | +113 | +12.0 | 21,700 | |
921 | 951 | 912 | 942 | +21 | +2.3 | 11,500 | |
935 | 935 | 895 | 921 | +1 | +0.1 | 22,100 | |
930 | 950 | 860 | 920 | -15 | -1.6 | 22,200 | |
1,021 | 1,021 | 931 | 935 | -128 | -12.0 | 16,100 | |
998 | 1,075 | 962 | 1,063 | +80 | +8.1 | 9,100 |