39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,098 | 1,053 | 1,076 | -24 | -2.2 | 5,400 | |
1,088 | 1,120 | 1,070 | 1,100 | +22 | +2.0 | 2,600 | |
1,100 | 1,100 | 1,053 | 1,078 | -21 | -1.9 | 1,700 | |
1,083 | 1,100 | 1,015 | 1,099 | +16 | +1.5 | 3,700 | |
1,100 | 1,120 | 1,083 | 1,083 | +1 | +0.1 | 2,300 | |
1,084 | 1,110 | 1,038 | 1,082 | -12 | -1.1 | 3,900 | |
1,111 | 1,111 | 1,076 | 1,094 | -21 | -1.9 | 5,500 | |
1,079 | 1,115 | 1,071 | 1,115 | +20 | +1.8 | 4,700 | |
1,075 | 1,133 | 1,060 | 1,095 | -10 | -0.9 | 3,400 | |
1,140 | 1,140 | 1,005 | 1,105 | -95 | -7.9 | 44,300 | |
1,159 | 1,219 | 1,159 | 1,200 | +20 | +1.7 | 8,500 | |
1,170 | 1,200 | 1,139 | 1,180 | -20 | -1.7 | 17,000 | |
1,172 | 1,266 | 1,172 | 1,200 | +28 | +2.4 | 11,800 | |
1,148 | 1,180 | 1,120 | 1,172 | +24 | +2.1 | 6,300 | |
1,140 | 1,160 | 1,121 | 1,148 | +35 | +3.1 | 2,800 | |
1,130 | 1,145 | 1,090 | 1,113 | -7 | -0.6 | 8,700 | |
1,135 | 1,135 | 1,056 | 1,120 | -13 | -1.1 | 9,600 | |
1,110 | 1,140 | 1,050 | 1,133 | +5 | +0.4 | 21,800 | |
1,150 | 1,164 | 1,121 | 1,128 | -22 | -1.9 | 7,300 | |
1,161 | 1,180 | 1,145 | 1,150 | -16 | -1.4 | 7,900 | |
1,166 | 1,194 | 1,154 | 1,166 | -26 | -2.2 | 6,600 | |
1,120 | 1,199 | 1,120 | 1,192 | +42 | +3.7 | 2,900 | |
1,108 | 1,189 | 1,105 | 1,150 | -255 | -18.1 | 43,700 | |
1,284 | 1,410 | 1,265 | 1,405 | +122 | +9.5 | 17,800 | |
1,230 | 1,290 | 1,215 | 1,283 | +78 | +6.5 | 4,700 | |
1,199 | 1,270 | 1,176 | 1,205 | +27 | +2.3 | 7,000 | |
1,165 | 1,208 | 1,163 | 1,178 | +13 | +1.1 | 7,600 | |
1,172 | 1,180 | 1,161 | 1,165 | -15 | -1.3 | 10,000 | |
1,170 | 1,191 | 1,150 | 1,180 | +10 | +0.9 | 9,000 | |
1,162 | 1,200 | 1,150 | 1,170 | -3 | -0.3 | 10,000 |