38,278.43 | -292.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,098 | 1,060 | 1,061 | -27 | -2.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 987 | 900 | 908 | -75 | -7.6 | 35,900 | |
1,000 | 1,000 | 975 | 983 | -10 | -1.0 | 19,500 | |
1,020 | 1,020 | 992 | 993 | -22 | -2.2 | 16,000 | |
1,000 | 1,025 | 1,000 | 1,015 | +16 | +1.6 | 13,400 | |
1,034 | 1,034 | 990 | 999 | -35 | -3.4 | 32,900 | |
1,020 | 1,067 | 1,004 | 1,034 | +14 | +1.4 | 51,300 | |
1,042 | 1,042 | 1,000 | 1,020 | -26 | -2.5 | 52,000 | |
1,100 | 1,125 | 1,038 | 1,046 | -54 | -4.9 | 101,600 | |
1,125 | 1,125 | 1,100 | 1,100 | -10 | -0.9 | 25,400 | |
1,112 | 1,143 | 1,109 | 1,110 | -1 | -0.1 | 16,100 | |
1,116 | 1,123 | 1,107 | 1,111 | -1 | -0.1 | 13,400 | |
1,141 | 1,145 | 1,094 | 1,112 | -34 | -3.0 | 53,400 | |
1,289 | 1,290 | 1,135 | 1,146 | -132 | -10.3 | 58,400 | |
1,305 | 1,315 | 1,276 | 1,278 | -26 | -2.0 | 49,100 | |
1,309 | 1,328 | 1,304 | 1,304 | -13 | -1.0 | 18,000 | |
1,342 | 1,351 | 1,305 | 1,317 | -24 | -1.8 | 21,800 | |
1,367 | 1,367 | 1,337 | 1,341 | -26 | -1.9 | 26,000 | |
1,338 | 1,408 | 1,335 | 1,367 | +31 | +2.3 | 58,900 | |
1,345 | 1,378 | 1,334 | 1,336 | +3 | +0.2 | 15,200 | |
1,388 | 1,388 | 1,313 | 1,333 | -37 | -2.7 | 34,000 | |
1,326 | 1,408 | 1,325 | 1,370 | +55 | +4.2 | 51,100 | |
1,319 | 1,349 | 1,301 | 1,315 | -10 | -0.8 | 30,400 | |
1,404 | 1,410 | 1,300 | 1,325 | -75 | -5.4 | 69,700 | |
1,409 | 1,441 | 1,380 | 1,400 | -8 | -0.6 | 52,000 | |
1,411 | 1,473 | 1,391 | 1,408 | -2 | -0.1 | 98,700 | |
1,430 | 1,455 | 1,406 | 1,410 | -14 | -1.0 | 49,700 | |
1,388 | 1,443 | 1,379 | 1,424 | +30 | +2.2 | 46,600 | |
1,426 | 1,543 | 1,386 | 1,394 | -31 | -2.2 | 124,000 | |
1,393 | 1,462 | 1,376 | 1,425 | -74 | -4.9 | 110,600 | |
1,401 | 1,499 | 1,364 | 1,499 | +110 | +7.9 | 88,900 |