52週高値 | 452 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 246 | 261 | -4 | -1.5 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,910 | 1,667 | 1,784 | -129 | -6.7 | 124,700 | |
2,037 | 2,230 | 1,901 | 1,913 | -99 | -4.9 | 126,500 | |
1,730 | 2,062 | 1,685 | 2,012 | +197 | +10.9 | 123,000 | |
1,975 | 2,050 | 1,642 | 1,815 | -155 | -7.9 | 220,200 | |
1,797 | 2,165 | 1,732 | 1,970 | +173 | +9.6 | 280,800 | |
1,692 | 1,820 | 1,670 | 1,797 | +155 | +9.4 | 99,200 | |
1,652 | 1,677 | 1,494 | 1,642 | +25 | +1.5 | 90,400 | |
1,612 | 1,642 | 1,592 | 1,617 | -58 | -3.5 | 16,600 | |
1,488 | 1,780 | 1,402 | 1,675 | +216 | +14.8 | 460,200 | |
1,410 | 1,467 | 1,388 | 1,459 | +65 | +4.7 | 59,200 | |
1,471 | 1,487 | 1,360 | 1,394 | -77 | -5.2 | 71,200 | |
1,272 | 1,520 | 1,272 | 1,471 | +219 | +17.5 | 280,200 | |
1,125 | 1,270 | 1,115 | 1,252 | +125 | +11.1 | 172,200 | |
1,134 | 1,162 | 1,085 | 1,127 | -18 | -1.6 | 202,800 | |
1,275 | 1,283 | 1,091 | 1,145 | -122 | -9.6 | 127,200 | |
1,308 | 1,308 | 1,257 | 1,267 | +4 | +0.3 | 23,000 | |
1,268 | 1,277 | 1,230 | 1,263 | -5 | -0.4 | 23,200 | |
1,216 | 1,305 | 1,212 | 1,268 | +41 | +3.3 | 23,000 | |
1,200 | 1,310 | 1,173 | 1,227 | +42 | +3.5 | 98,000 | |
1,247 | 1,300 | 1,179 | 1,185 | -37 | -3.0 | 84,600 | |
1,143 | 1,273 | 1,131 | 1,222 | +54 | +4.6 | 187,800 | |
1,152 | 1,174 | 1,132 | 1,168 | -1 | -0.1 | 54,800 | |
1,183 | 1,183 | 1,115 | 1,169 | -1 | -0.1 | 43,000 | |
1,155 | 1,192 | 1,155 | 1,170 | +12 | +1.0 | 56,800 | |
1,159 | 1,193 | 1,102 | 1,158 | -6 | -0.5 | 214,400 | |
1,175 | 1,219 | 1,128 | 1,164 | -51 | -4.2 | 57,000 | |
1,347 | 1,374 | 1,203 | 1,215 | -107 | -8.1 | 200,400 | |
1,220 | 1,322 | 1,152 | 1,322 | +57 | +4.5 | 231,400 | |
1,128 | 1,327 | 1,052 | 1,265 | +134 | +11.8 | 166,800 | |
1,202 | 1,202 | 1,122 | 1,131 | -71 | -5.9 | 45,600 |